Cycles Historical Data

XTC Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 1.14
+0.00%
$ 550,015 $ 18
12:15 PM $ 1.14
+0.00%
$ 550,015 $ 18
12:10 PM $ 1.14
+0.00%
$ 550,015 $ 18
12:05 PM $ 1.14
+0.00%
$ 550,015 $ 18
12:00 PM $ 1.14
+0.00%
$ 550,015 $ 18
11:55 AM $ 1.14
+0.00%
$ 550,015 $ 18
11:50 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:45 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:40 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:35 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:30 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:25 AM $ 1.12
+0.00%
$ 550,015 $ 18
11:20 AM $ 1.12
+0.00%
$ 550,015 $ 18
11:15 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:10 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:05 AM $ 1.13
+0.00%
$ 550,015 $ 18
11:00 AM $ 1.13
+0.00%
$ 550,015 $ 18
10:55 AM $ 1.12
+0.00%
$ 550,015 $ 18
10:50 AM $ 1.12
+0.00%
$ 550,015 $ 18
10:45 AM $ 1.12
+0.00%
$ 550,015 $ 18
10:40 AM $ 1.12
+0.00%
$ 550,015 $ 18
10:35 AM $ 1.13
+0.00%
$ 550,015 $ 18
10:30 AM $ 1.13
+0.00%
$ 550,015 $ 18
10:25 AM $ 1.12
+0.00%
$ 550,015 $ 18
10:20 AM $ 1.12
+0.00%
$ 550,015 $ 18
10:15 AM $ 1.13
+0.00%
$ 550,015 $ 18
10:10 AM $ 1.13
+0.00%
$ 550,015 $ 18
10:05 AM $ 1.13
+0.00%
$ 550,015 $ 18
10:00 AM $ 1.14
+0.00%
$ 550,015 $ 18
9:55 AM $ 1.14
+0.00%
$ 550,015 $ 18
9:50 AM $ 1.16
+0.00%
$ 550,015 $ 18
9:45 AM $ 1.16
+0.00%
$ 550,015 $ 19
9:40 AM $ 1.16
+0.00%
$ 550,015 $ 19
9:35 AM $ 1.16
+0.00%
$ 550,015 $ 19
9:30 AM $ 1.15
+0.00%
$ 550,015 $ 19
9:24 AM $ 1.15
+0.00%
$ 550,015 $ 19
9:19 AM $ 1.15
+0.00%
$ 551,261 $ 19
9:14 AM $ 1.15
+0.00%
$ 548,755 $ 19
9:09 AM $ 1.15
+0.00%
$ 550,200 $ 19
9:04 AM $ 1.15
+0.00%
$ 548,566 $ 19
8:59 AM $ 1.15
+0.00%
$ 549,003 $ 19
8:54 AM $ 1.15
+0.00%
$ 549,009 $ 19
8:49 AM $ 1.15
+0.00%
$ 549,331 $ 19
8:44 AM $ 1.15
+0.00%
$ 548,405 $ 19
8:39 AM $ 1.14
+0.00%
$ 546,533 $ 19
8:34 AM $ 1.14
+0.00%
$ 544,410 $ 18
8:29 AM $ 1.13
+0.00%
$ 540,099 $ 18
8:24 AM $ 1.13
+0.00%
$ 539,193 $ 18
8:19 AM $ 1.13
+0.00%
$ 540,854 $ 18
8:14 AM $ 1.13
+0.00%
$ 540,494 $ 18