Cycles Historical Data

XTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 1.25
-0.38%
$ 597,028 $ 1
Jan 27, 8 AM $ 1.25
-0.84%
$ 598,693 $ 1
Jan 27, 7 AM $ 1.26
+0.69%
$ 603,397 $ 1
Jan 27, 6 AM $ 1.26
-1.31%
$ 599,237 $ 1
Jan 27, 5 AM $ 1.27
-0.12%
$ 607,593 $ 1
Jan 27, 4 AM $ 1.27
-0.59%
$ 608,530 $ 1
Jan 25, 9 PM $ 1.25
+0.37%
$ 595,768 $ 1
Jan 25, 8 PM $ 1.24
+1.00%
$ 590,528 $ 1
Jan 25, 7 PM $ 1.23
-2.66%
$ 587,560 $ 1
Jan 25, 6 PM $ 1.27
-1.17%
$ 603,920 $ 1
Jan 25, 5 PM $ 1.28
-0.37%
$ 610,625 $ 1
Jan 25, 4 PM $ 1.28
-1.18%
$ 612,519 $ 1
Jan 25, 3 PM $ 1.3
+0.18%
$ 619,420 $ 1
Jan 25, 2 PM $ 1.3
-0.46%
$ 618,320 $ 1
Jan 25, 1 PM $ 1.3
+0.01%
$ 620,621 $ 1
Jan 25, 12 PM $ 1.3
-0.76%
$ 621,399 $ 1
Jan 25, 11 AM $ 1.31
-0.63%
$ 627,534 $ 1
Jan 25, 10 AM $ 1.32
+0.84%
$ 631,866 $ 1
Jan 25, 9 AM $ 1.31
+0.63%
$ 627,475 $ 1
Jan 25, 8 AM $ 1.31
-0.68%
$ 622,292 $ 1
Jan 25, 7 AM $ 1.31
-0.37%
$ 626,987 $ 1
Jan 25, 6 AM $ 1.32
+0.11%
$ 629,933 $ 1
Jan 25, 5 AM $ 1.31
-1.03%
$ 627,020 $ 1
Jan 25, 4 AM $ 1.33
+0.11%
$ 635,529 $ 1
Jan 25, 3 AM $ 1.33
-0.62%
$ 634,288 $ 1
Jan 25, 2 AM $ 1.34
+0.30%
$ 638,849 $ 1
Jan 25, 1 AM $ 1.33
+0.13%
$ 637,038 $ 1
Jan 25, 12 AM $ 1.33
-0.15%
$ 636,486 $ 1
Jan 24, 11 PM $ 1.34
-0.26%
$ 637,914 $ 1
Jan 24, 10 PM $ 1.34
-0.17%
$ 640,526 $ 1
Jan 24, 9 PM $ 1.34
-0.23%
$ 640,813 $ 1
Jan 24, 3 AM $ 1.32
+0.20%
$ 630,938 $ 0
Jan 24, 2 AM $ 1.32
+0.27%
$ 629,175 $ 0
Jan 24, 1 AM $ 1.32
-0.55%
$ 628,163 $ 0
Jan 24, 12 AM $ 1.32
+0.16%
$ 631,888 $ 0
Jan 23, 11 PM $ 1.32
-0.16%
$ 630,749 $ 0
Jan 23, 10 PM $ 1.32
+0.76%
$ 630,765 $ 0
Jan 23, 9 PM $ 1.31
+0.15%
$ 625,588 $ 0
Jan 23, 8 PM $ 1.3
-0.91%
$ 621,882 $ 0
Jan 23, 7 PM $ 1.31
-2.26%
$ 627,661 $ 0
Jan 23, 6 PM $ 1.34
-1.12%
$ 641,098 $ 0.1
Jan 23, 5 PM $ 1.36
+1.76%
$ 649,006 $ 0.1
Jan 23, 4 PM $ 1.34
+0.92%
$ 640,191 $ 0
Jan 23, 3 PM $ 1.33
+1.05%
$ 632,532 $ 0
Jan 23, 2 PM $ 1.31
-2.92%
$ 626,394 $ 0
Jan 23, 1 PM $ 1.35
-0.68%
$ 643,315 $ 0.1
Jan 23, 12 PM $ 1.36
-0.29%
$ 648,759 $ 0.1
Jan 23, 11 AM $ 1.37
-0.39%
$ 652,387 $ 0.1
Jan 23, 10 AM $ 1.37
-0.69%
$ 652,297 $ 0.1
Jan 23, 9 AM $ 1.37
+0.46%
$ 655,838 $ 0.1