Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 1.22
-0.43%
$ 583,936 $ 38
May 26, 3 PM $ 1.23
+0.22%
$ 588,057 $ 38
May 26, 2 PM $ 1.23
-1.23%
$ 587,722 $ 38
May 26, 1 PM $ 1.24
+1.18%
$ 592,385 $ 38
May 26, 12 PM $ 1.23
-0.67%
$ 584,809 $ 38
May 26, 11 AM $ 1.24
-0.05%
$ 589,804 $ 38
May 26, 10 AM $ 1.23
+1.80%
$ 589,304 $ 38
May 26, 9 AM $ 1.21
+0.16%
$ 578,739 $ 37
May 26, 8 AM $ 1.21
+0.55%
$ 576,780 $ 37
May 26, 7 AM $ 1.2
-1.32%
$ 572,618 $ 37
May 26, 6 AM $ 1.21
+0.55%
$ 579,649 $ 37
May 26, 5 AM $ 1.21
+0.48%
$ 575,871 $ 37
May 26, 4 AM $ 1.2
+0.80%
$ 572,033 $ 37
May 26, 3 AM $ 1.19
-0.01%
$ 566,966 $ 36
May 26, 2 AM $ 1.19
-0.21%
$ 566,872 $ 36
May 26, 1 AM $ 1.19
-0.35%
$ 567,166 $ 36
May 26, 12 AM $ 1.19
-1.72%
$ 568,663 $ 37
May 25, 11 PM $ 1.21
+0.23%
$ 578,325 $ 37
May 25, 10 PM $ 1.21
+1.25%
$ 576,934 $ 37
May 25, 9 PM $ 1.19
-6.74%
$ 569,597 $ 35
May 25, 8 PM $ 1.28
-0.22%
$ 609,996 $ 35
May 25, 4 PM $ 1.18
+1.89%
$ 565,528 $ 15
May 25, 3 PM $ 1.16
+0.16%
$ 555,671 $ 15
May 25, 2 PM $ 1.16
-0.91%
$ 554,055 $ 15
May 25, 1 PM $ 1.17
+1.31%
$ 557,179 $ 15
May 25, 12 PM $ 1.15
-0.05%
$ 549,289 $ 15
May 25, 11 AM $ 1.15
+0.11%
$ 549,681 $ 15
May 25, 10 AM $ 1.15
+0.05%
$ 547,295 $ 15
May 25, 9 AM $ 1.15
+1.42%
$ 546,738 $ 15
May 25, 8 AM $ 1.13
+0.10%
$ 537,738 $ 14
May 25, 7 AM $ 1.12
-0.24%
$ 536,297 $ 14
May 25, 6 AM $ 1.13
+0.22%
$ 537,165 $ 14
May 25, 5 AM $ 1.12
+1.12%
$ 535,537 $ 14
May 25, 4 AM $ 1.11
+0.53%
$ 529,244 $ 17
May 25, 3 AM $ 1.1
-0.01%
$ 526,602 $ 17
May 25, 2 AM $ 1.1
-0.50%
$ 526,474 $ 17
May 25, 1 AM $ 1.11
-0.48%
$ 529,429 $ 17
May 25, 12 AM $ 1.12
+0.34%
$ 532,679 $ 17
May 24, 11 PM $ 1.11
+0.59%
$ 530,872 $ 17
May 24, 10 PM $ 1.11
+1.62%
$ 528,385 $ 17
May 24, 9 PM $ 1.09
-1.59%
$ 520,196 $ 16
May 24, 4 PM $ 1.3
+0.00%
$ 620,284 $ 3
May 24, 3 PM $ 1.3
-0.23%
$ 619,123 $ 3
May 24, 2 PM $ 1.3
-0.02%
$ 620,351 $ 3
May 24, 1 PM $ 1.31
-0.59%
$ 623,910 $ 3
May 24, 12 PM $ 1.31
-0.85%
$ 626,822 $ 3
May 24, 11 AM $ 1.32
+0.12%
$ 632,314 $ 3
May 24, 10 AM $ 1.32
-0.24%
$ 630,685 $ 3
May 24, 9 AM $ 1.33
+0.21%
$ 632,675 $ 3
May 24, 8 AM $ 1.32
+0.27%
$ 631,775 $ 3