Cycles Historical Data

XTC Page 5
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1.15
+0.00%
$ 551,261 $ 19
9:14 AM $ 1.15
+0.00%
$ 548,755 $ 19
9:09 AM $ 1.15
+0.00%
$ 550,200 $ 19
9:04 AM $ 1.15
+0.00%
$ 548,566 $ 19
8:59 AM $ 1.15
+0.00%
$ 549,003 $ 19
8:54 AM $ 1.15
+0.00%
$ 549,009 $ 19
8:49 AM $ 1.15
+0.00%
$ 549,331 $ 19
8:44 AM $ 1.15
+0.00%
$ 548,405 $ 19
8:39 AM $ 1.14
+0.00%
$ 546,533 $ 19
8:34 AM $ 1.14
+0.00%
$ 544,410 $ 18
8:29 AM $ 1.13
+0.00%
$ 540,099 $ 18
8:24 AM $ 1.13
+0.00%
$ 539,193 $ 18
8:19 AM $ 1.13
+0.00%
$ 540,854 $ 18
8:14 AM $ 1.13
+0.00%
$ 540,494 $ 18
8:09 AM $ 1.13
+0.00%
$ 539,648 $ 18
8:04 AM $ 1.13
+0.00%
$ 540,536 $ 18
7:59 AM $ 1.13
+0.00%
$ 538,844 $ 18
7:54 AM $ 1.13
+0.00%
$ 537,816 $ 18
7:49 AM $ 1.13
+0.00%
$ 539,234 $ 18
7:44 AM $ 1.13
+0.00%
$ 537,704 $ 18
7:39 AM $ 1.13
+0.00%
$ 538,676 $ 18
7:34 AM $ 1.13
+0.00%
$ 538,311 $ 18
7:29 AM $ 1.13
+0.00%
$ 540,372 $ 18
7:24 AM $ 1.13
+0.00%
$ 541,783 $ 18
7:19 AM $ 1.14
+0.00%
$ 542,951 $ 18
7:14 AM $ 1.13
+0.00%
$ 541,449 $ 18
7:09 AM $ 1.12
+0.00%
$ 535,497 $ 18
7:04 AM $ 1.12
+0.00%
$ 537,002 $ 18
6:59 AM $ 1.13
+0.00%
$ 538,729 $ 18
6:54 AM $ 1.13
+0.00%
$ 541,105 $ 18
6:49 AM $ 1.13
+0.00%
$ 541,671 $ 18
6:44 AM $ 1.14
+0.00%
$ 544,896 $ 18
6:39 AM $ 1.14
+0.00%
$ 542,287 $ 18
6:34 AM $ 1.13
+0.00%
$ 540,265 $ 18
6:29 AM $ 1.13
+0.00%
$ 538,674 $ 18
6:24 AM $ 1.12
+0.00%
$ 536,983 $ 18
6:19 AM $ 1.12
+0.00%
$ 536,057 $ 18
6:14 AM $ 1.12
+0.00%
$ 535,153 $ 18
6:09 AM $ 1.12
+0.00%
$ 534,085 $ 18
6:04 AM $ 1.11
+0.00%
$ 530,834 $ 18
5:59 AM $ 1.11
+0.00%
$ 529,920 $ 18
5:54 AM $ 1.11
+0.00%
$ 528,963 $ 18
5:49 AM $ 1.1
+0.00%
$ 527,116 $ 34
5:44 AM $ 1.1
+0.00%
$ 526,835 $ 34
5:39 AM $ 1.1
+0.00%
$ 523,711 $ 34
5:34 AM $ 1.11
+0.00%
$ 527,833 $ 34
5:29 AM $ 1.11
+0.00%
$ 527,818 $ 34
5:24 AM $ 1.08
+0.00%
$ 517,254 $ 34
5:19 AM $ 1.08
+0.00%
$ 516,600 $ 34
5:14 AM $ 1.08
+0.00%
$ 513,978 $ 34