Cycles Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 1.33
+0.21%
$ 632,675 $ 3
May 24, 8 AM $ 1.32
+0.27%
$ 631,775 $ 3
May 24, 7 AM $ 1.32
-0.03%
$ 630,683 $ 3
May 24, 6 AM $ 1.32
+2.37%
$ 631,546 $ 3
May 24, 5 AM $ 1.29
-1.45%
$ 616,849 $ 3
May 24, 4 AM $ 1.31
+0.98%
$ 626,379 $ 1
May 24, 3 AM $ 1.3
+0.05%
$ 620,705 $ 1
May 24, 2 AM $ 1.3
+0.05%
$ 619,166 $ 1
May 24, 1 AM $ 1.3
+0.08%
$ 619,391 $ 1
May 24, 12 AM $ 1.3
-0.14%
$ 618,900 $ 1
May 23, 11 PM $ 1.3
+0.72%
$ 618,437 $ 1
May 23, 10 PM $ 1.29
-0.98%
$ 614,235 $ 1
May 23, 9 PM $ 1.3
-1.16%
$ 618,952 $ 1
May 23, 8 PM $ 1.31
+1.66%
$ 623,384 $ 1
May 23, 7 PM $ 1.28
+0.00%
$ 612,952 $ 1
May 23, 6 PM $ 1.31
+0.58%
$ 626,751 $ 20
May 23, 5 PM $ 1.3
+0.73%
$ 622,726 $ 20
May 23, 4 PM $ 1.3
+0.12%
$ 618,287 $ 27
May 23, 3 PM $ 1.29
+0.07%
$ 618,115 $ 27
May 23, 2 PM $ 1.29
+0.82%
$ 614,993 $ 27
May 23, 1 PM $ 1.28
+0.93%
$ 609,458 $ 26
May 23, 12 PM $ 1.26
+0.68%
$ 601,263 $ 26
May 23, 11 AM $ 1.25
+0.91%
$ 596,940 $ 26
May 23, 10 AM $ 1.24
-0.62%
$ 592,171 $ 25
May 23, 9 AM $ 1.25
-0.22%
$ 596,904 $ 26
May 23, 8 AM $ 1.25
+1.61%
$ 599,030 $ 26
May 23, 7 AM $ 1.23
-3.71%
$ 589,521 $ 25
May 23, 6 AM $ 1.28
+1.08%
$ 611,572 $ 26
May 23, 5 AM $ 1.27
-0.05%
$ 605,737 $ 26
May 23, 4 AM $ 1.27
-0.16%
$ 606,634 $ 26
May 23, 3 AM $ 1.27
+0.13%
$ 608,471 $ 26
May 23, 2 AM $ 1.27
+0.31%
$ 607,657 $ 26
May 23, 1 AM $ 1.27
+0.80%
$ 605,626 $ 26
May 23, 12 AM $ 1.26
-0.07%
$ 600,823 $ 26
May 22, 11 PM $ 1.26
-1.37%
$ 601,436 $ 26
May 22, 10 PM $ 1.28
-1.15%
$ 609,321 $ 26
May 22, 9 PM $ 1.29
+0.24%
$ 617,145 $ 32
May 22, 8 PM $ 1.29
-0.56%
$ 614,853 $ 32
May 22, 7 PM $ 1.29
-0.26%
$ 614,231 $ 32
May 22, 6 PM $ 1.61
-0.84%
$ 767,882 $ 12
May 22, 5 PM $ 1.62
+3.81%
$ 774,400 $ 12
May 22, 4 PM $ 1.56
+2.95%
$ 746,474 $ 5
May 22, 3 PM $ 1.51
+0.19%
$ 720,153 $ 5
May 22, 2 PM $ 1.5
-2.92%
$ 718,341 $ 5
May 22, 1 PM $ 1.56
+1.09%
$ 743,634 $ 5
May 22, 12 PM $ 1.54
+1.19%
$ 733,591 $ 5
May 22, 11 AM $ 1.52
+0.66%
$ 724,105 $ 5
May 22, 10 AM $ 1.51
-0.37%
$ 719,918 $ 5
May 22, 9 AM $ 1.51
-0.69%
$ 721,614 $ 5
May 22, 8 AM $ 1.53
-0.71%
$ 729,145 $ 5