Cycles Historical Data

XTC Page 6
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 1.12
+0.00%
$ 536,983 $ 18
6:19 AM $ 1.12
+0.00%
$ 536,057 $ 18
6:14 AM $ 1.12
+0.00%
$ 535,153 $ 18
6:09 AM $ 1.12
+0.00%
$ 534,085 $ 18
6:04 AM $ 1.11
+0.00%
$ 530,834 $ 18
5:59 AM $ 1.11
+0.00%
$ 529,920 $ 18
5:54 AM $ 1.11
+0.00%
$ 528,963 $ 18
5:49 AM $ 1.1
+0.00%
$ 527,116 $ 34
5:44 AM $ 1.1
+0.00%
$ 526,835 $ 34
5:39 AM $ 1.1
+0.00%
$ 523,711 $ 34
5:34 AM $ 1.11
+0.00%
$ 527,833 $ 34
5:29 AM $ 1.11
+0.00%
$ 527,818 $ 34
5:24 AM $ 1.08
+0.00%
$ 517,254 $ 34
5:19 AM $ 1.08
+0.00%
$ 516,600 $ 34
5:14 AM $ 1.08
+0.00%
$ 513,978 $ 34
5:09 AM $ 1.07
+0.00%
$ 512,703 $ 33
5:04 AM $ 1.08
+0.00%
$ 515,131 $ 33
4:59 AM $ 1.08
+0.00%
$ 514,156 $ 33
4:55 AM $ 1.08
+0.00%
$ 514,156 $ 33
4:49 AM $ 1.07
+0.00%
$ 509,474 $ 33
4:44 AM $ 1.07
+0.00%
$ 511,084 $ 33
4:39 AM $ 1.07
+0.00%
$ 511,972 $ 33
4:34 AM $ 1.08
+0.00%
$ 516,556 $ 33
4:29 AM $ 1.09
+0.00%
$ 518,166 $ 34
4:24 AM $ 1.09
+0.00%
$ 517,967 $ 34
4:19 AM $ 1.08
+0.00%
$ 517,654 $ 34
4:14 AM $ 1.09
+0.00%
$ 520,678 $ 34
4:09 AM $ 1.1
+0.00%
$ 526,990 $ 34
4:04 AM $ 1.11
+0.00%
$ 527,942 $ 34
3:59 AM $ 1.11
+0.00%
$ 527,842 $ 34
3:54 AM $ 1.11
+0.00%
$ 529,218 $ 34
3:49 AM $ 1.11
+0.00%
$ 529,356 $ 34
3:44 AM $ 1.11
+0.00%
$ 529,273 $ 34
3:39 AM $ 1.1
+0.00%
$ 527,429 $ 34
3:34 AM $ 1.11
+0.00%
$ 529,095 $ 34
3:29 AM $ 1.11
+0.00%
$ 529,095 $ 34
3:24 AM $ 1.12
+0.00%
$ 532,587 $ 34
3:19 AM $ 1.12
+0.00%
$ 532,587 $ 35
3:14 AM $ 1.11
+0.00%
$ 531,280 $ 35
3:09 AM $ 1.11
+0.00%
$ 531,420 $ 35
3:04 AM $ 1.12
+0.00%
$ 534,439 $ 35
Download