Cycles Historical Data

XTC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 1.53
-0.71%
$ 729,145 $ 5
May 22, 7 AM $ 1.55
+1.34%
$ 739,303 $ 5
May 22, 6 AM $ 1.52
-0.24%
$ 725,845 $ 5
May 22, 5 AM $ 1.53
+2.10%
$ 729,163 $ 5
May 22, 4 AM $ 1.5
-1.94%
$ 713,747 $ 5
May 22, 3 AM $ 1.52
+0.54%
$ 727,183 $ 5
May 22, 2 AM $ 1.52
+3.57%
$ 726,813 $ 5
May 22, 1 AM $ 1.47
+1.26%
$ 702,154 $ 5
May 22, 12 AM $ 1.45
-0.79%
$ 694,495 $ 5
May 21, 11 PM $ 1.47
-0.46%
$ 700,053 $ 5
May 21, 10 PM $ 1.47
+0.00%
$ 703,975 $ 5
May 21, 8 PM $ 1.43
-0.26%
$ 681,251 $ 2
May 21, 7 PM $ 1.43
+1.37%
$ 681,616 $ 2
May 21, 6 PM $ 1.42
-0.26%
$ 675,630 $ 2
May 21, 5 PM $ 1.41
+1.64%
$ 671,657 $ 2
May 21, 4 PM $ 1.38
-1.45%
$ 660,463 $ 2
May 21, 3 PM $ 1.41
+0.49%
$ 672,346 $ 2
May 21, 2 PM $ 1.4
-0.81%
$ 668,303 $ 2
May 21, 1 PM $ 1.4
+0.09%
$ 666,775 $ 2
May 21, 12 PM $ 1.4
+0.30%
$ 666,768 $ 2
May 21, 11 AM $ 1.39
+0.37%
$ 664,922 $ 2
May 21, 10 AM $ 1.39
-1.44%
$ 663,235 $ 2
May 21, 9 AM $ 1.41
-0.64%
$ 674,461 $ 2
May 21, 8 AM $ 1.42
-0.01%
$ 679,413 $ 2
May 21, 7 AM $ 1.42
+0.66%
$ 679,804 $ 2
May 21, 6 AM $ 1.41
-0.67%
$ 674,577 $ 2
May 21, 5 AM $ 1.42
-0.70%
$ 678,680 $ 2
May 21, 4 AM $ 1.43
+0.42%
$ 683,571 $ 2
May 21, 3 AM $ 1.43
+0.26%
$ 681,016 $ 2
May 21, 2 AM $ 1.43
+0.57%
$ 680,422 $ 2
May 21, 1 AM $ 1.42
+0.56%
$ 677,129 $ 2
May 21, 12 AM $ 1.41
+0.24%
$ 672,878 $ 2
May 20, 11 PM $ 1.41
-0.23%
$ 672,496 $ 2
May 20, 10 PM $ 1.41
-0.44%
$ 674,208 $ 2
May 20, 9 PM $ 1.42
+0.51%
$ 677,335 $ 2
May 20, 8 PM $ 1.41
+0.00%
$ 673,178 $ 2
May 20, 2 AM $ 1.41
-0.07%
$ 672,122 $ 1
May 20, 1 AM $ 1.4
+0.26%
$ 670,399 $ 1
May 20, 12 AM $ 1.4
-0.01%
$ 668,262 $ 1
May 19, 11 PM $ 1.4
+0.61%
$ 669,188 $ 1
May 19, 10 PM $ 1.39
-0.70%
$ 665,433 $ 1
May 19, 9 PM $ 1.4
-0.02%
$ 669,966 $ 1
May 19, 8 PM $ 1.4
+0.10%
$ 669,156 $ 1
May 19, 7 PM $ 1.4
-0.65%
$ 669,833 $ 1
May 19, 6 PM $ 1.42
+0.11%
$ 676,177 $ 1
May 19, 5 PM $ 1.42
-0.03%
$ 675,488 $ 1
May 19, 4 PM $ 1.41
-0.27%
$ 673,857 $ 1
May 19, 3 PM $ 1.42
+0.19%
$ 676,006 $ 1
May 19, 2 PM $ 1.41
-1.55%
$ 674,578 $ 1
May 19, 1 PM $ 1.43
+0.26%
$ 684,288 $ 1