Cycles Historical Data

XTC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 1.43
+0.26%
$ 684,288 $ 1
May 19, 12 PM $ 1.43
+0.06%
$ 682,197 $ 1
May 19, 11 AM $ 1.43
-0.06%
$ 681,871 $ 1
May 19, 10 AM $ 1.43
-0.67%
$ 680,911 $ 1
May 19, 9 AM $ 1.44
-1.01%
$ 686,102 $ 1
May 19, 8 AM $ 1.45
-0.31%
$ 694,075 $ 1
May 19, 7 AM $ 1.46
+0.20%
$ 696,024 $ 1
May 19, 6 AM $ 1.46
-0.35%
$ 694,659 $ 1
May 19, 5 AM $ 1.46
-0.35%
$ 697,605 $ 1
May 19, 4 AM $ 1.47
+0.20%
$ 700,338 $ 7
May 19, 3 AM $ 1.46
-1.94%
$ 699,183 $ 18
May 19, 2 AM $ 1.5
+0.25%
$ 713,877 $ 17
May 19, 1 AM $ 1.5
-1.43%
$ 713,950 $ 17
May 19, 12 AM $ 1.51
+0.28%
$ 722,363 $ 17
May 18, 11 PM $ 1.51
+1.02%
$ 720,135 $ 17
May 18, 10 PM $ 1.49
+0.40%
$ 712,397 $ 17
May 18, 9 PM $ 1.48
+1.09%
$ 707,440 $ 17
May 18, 8 PM $ 1.47
+0.23%
$ 700,116 $ 17
May 18, 7 PM $ 1.46
+2.22%
$ 697,671 $ 17
May 18, 6 PM $ 1.44
-1.16%
$ 685,442 $ 41
May 18, 5 PM $ 1.45
-0.05%
$ 691,780 $ 41
May 18, 4 PM $ 1.45
+0.32%
$ 692,341 $ 41
May 18, 3 PM $ 1.45
-0.30%
$ 690,580 $ 41
May 18, 2 PM $ 1.45
-1.64%
$ 692,366 $ 42
May 18, 1 PM $ 1.47
-0.52%
$ 702,112 $ 43
May 18, 12 PM $ 1.48
+0.58%
$ 706,923 $ 43
May 18, 11 AM $ 1.48
+0.95%
$ 705,436 $ 43
May 18, 10 AM $ 1.46
-0.39%
$ 698,099 $ 44
May 18, 9 AM $ 1.47
-0.69%
$ 702,877 $ 44
May 18, 8 AM $ 1.48
+0.52%
$ 706,964 $ 68
May 18, 7 AM $ 1.47
-0.31%
$ 703,011 $ 67
May 18, 6 AM $ 1.48
-0.46%
$ 706,840 $ 68
May 18, 5 AM $ 1.49
+1.66%
$ 712,253 $ 68
May 18, 4 AM $ 1.47
+9.75%
$ 699,381 $ 62
May 18, 3 AM $ 1.33
-0.01%
$ 636,753 $ 51
May 18, 2 AM $ 1.33
-0.06%
$ 635,199 $ 51
May 18, 1 AM $ 1.33
+0.24%
$ 632,791 $ 51
May 17, 7 PM $ 0.993
+0.41%
$ 473,930 $ 26
May 17, 6 PM $ 0.989
+0.36%
$ 471,956 $ 26
May 17, 12 PM $ 1.19
+0.42%
$ 566,841 $ 26
May 17, 11 AM $ 1.18
-0.55%
$ 564,723 $ 26
May 17, 10 AM $ 1.19
-0.07%
$ 568,947 $ 24
May 17, 9 AM $ 1.19
+0.21%
$ 568,394 $ 24
May 17, 12 AM $ 1.37
+0.50%
$ 654,057 $ 24
May 16, 11 PM $ 1.36
-0.26%
$ 650,866 $ 24
May 16, 10 PM $ 1.37
-0.41%
$ 652,501 $ 24
May 16, 9 PM $ 1.37
+0.13%
$ 654,766 $ 24
May 16, 8 PM $ 1.37
-1.10%
$ 653,029 $ 24
May 16, 7 PM $ 1.39
-0.35%
$ 661,567 $ 24
May 16, 6 PM $ 1.39
-1.03%
$ 663,488 $ 24