USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.987
+0.11%
$ -- $ 3
Feb 2026 $ 0.989
+0.02%
$ -- $ 59,921
Jan 2026 $ 0.988
-0.22%
$ -- $ 255,138
Oct 2025 $ 1
+0.82%
$ -- $ 439,018
Sep 2025 $ 0.992
-0.28%
$ -- $ 2.68 million
Aug 2025 $ 0.994
-0.12%
$ 200.92 million $ 985,113
Jul 2025 $ 0.995
+0.11%
$ 202.2 million $ 1.25 million
Jun 2025 $ 0.998
+0.55%
$ 185.78 million $ 309,703
May 2025 $ 0.992
-0.66%
$ 200.12 million $ 8.91 million
Apr 2025 $ 0.999
-0.37%
$ 209.88 million $ 10.91 million
Mar 2025 $ 1
+0.68%
$ 200.88 million $ 18.35 million
Feb 2025 $ 0.996
-0.45%
$ 193.51 million $ 30.67 million
Jan 2025 $ 1
+0.06%
$ 209.89 million $ 20.28 million
Download