USDa (Avalon Labs) Historical Data

USDa
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.986
+0.00%
$ -- $ 1
Feb 23 $ 0.989
+0.05%
$ -- $ 90
Feb 16 $ 0.987
-0.19%
$ 214.47 million $ 54
Feb 9 $ 0.989
+0.02%
$ -- $ 59,768
Jan 12 $ 0.988
-0.37%
$ -- $ 130,109
Jan 5 $ 0.983
+0.00%
$ -- $ 3
Dec 29 $ 0.988
-0.21%
$ -- $ 125,026
Oct 13 $ 1
+0.42%
$ -- $ 236,924
Oct 6 $ 1
+0.11%
$ 188.57 million $ 112,377
Sep 29 $ 0.992
+0.00%
$ -- $ 5,505
Sep 22 $ 0.991
+0.04%
$ -- $ 654,070
Sep 15 $ 0.991
+0.00%
$ -- $ 249,522
Sep 8 $ 0.991
+0.04%
$ -- $ 670,774
Sep 1 $ 0.992
-0.22%
$ -- $ 565,779
Aug 25 $ 0.994
+0.00%
$ 200.92 million $ 91,423
Aug 18 $ 0.994
+0.00%
$ -- $ 45,918
Aug 11 $ 0.994
+0.01%
$ -- $ 604,333
Aug 4 $ 0.995
-0.12%
$ 200.96 million $ 82,262
Jul 28 $ 0.996
+0.48%
$ 202.32 million $ 642,896
Jul 21 $ 0.991
-0.29%
$ 193.05 million $ 21,925
Jul 14 $ 0.992
+0.00%
$ -- $ 2,376
Jul 7 $ 0.992
-0.15%
$ -- $ 466,612
Jun 30 $ 0.994
-0.05%
$ 187.89 million $ 244,263
Jun 16 $ 0.998
-0.06%
$ -- $ 21,975
Jun 9 $ 0.992
-0.28%
$ -- $ 24,815
Jun 2 $ 0.994
+0.18%
$ 193.38 million $ 247,147
May 26 $ 0.992
-0.62%
$ 200.12 million $ 1.8 million
May 19 $ 0.999
-0.04%
$ 201.37 million $ 1.21 million
May 12 $ 0.999
+0.05%
$ 209.58 million $ 1.08 million
May 5 $ 0.997
-0.40%
$ 215.06 million $ 1.52 million
Apr 28 $ 1
+0.21%
$ 204.98 million $ 3.48 million
Apr 21 $ 0.999
+0.66%
$ 210.26 million $ 2.07 million
Apr 14 $ 0.999
-0.05%
$ 210.53 million $ 1.69 million
Apr 7 $ 0.999
+0.02%
$ 223.38 million $ 1.78 million
Mar 31 $ 1
+0.04%
$ 216.65 million $ 5.44 million
Mar 24 $ 1
+0.48%
$ 207.87 million $ 5.82 million
Mar 17 $ 0.996
-0.01%
$ 201.05 million $ 692,246
Mar 10 $ 0.997
-0.04%
$ 194.81 million $ 1.61 million
Mar 3 $ 0.997
+0.05%
$ 191.58 million $ 5.27 million
Feb 24 $ 0.996
+0.09%
$ 193.6 million $ 4.49 million
Feb 17 $ 0.995
-0.24%
$ 199.01 million $ 7.33 million
Feb 10 $ 0.997
-0.23%
$ 206.97 million $ 8.97 million
Feb 3 $ 1
+0.28%
$ 206.29 million $ 5.78 million
Jan 27 $ 0.997
-0.37%
$ 218.9 million $ 17.57 million
Jan 20 $ 1
+0.08%
$ 210.47 million $ 6.48 million
Download