USDa (Avalon Labs) Historical Data

USDa Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.998
+0.00%
$ 189.91 million $ 6,176
Jun 13, 2025 $ 0.992
+0.00%
$ -- $ 5,947
Jun 12, 2025 $ 0.992
+0.00%
$ 192.85 million $ 16,458
Jun 11, 2025 $ 0.992
+0.00%
$ -- $ 59
Jun 10, 2025 $ 0.992
+0.00%
$ 192.91 million $ 20
Jun 9, 2025 $ 0.992
-0.26%
$ 192.88 million $ 2,331
Jun 8, 2025 $ 0.995
+0.06%
$ 193.38 million $ 203
Jun 7, 2025 $ 0.994
-0.33%
$ 193.27 million $ 3,777
Jun 6, 2025 $ 0.997
+0.51%
$ 193.92 million $ 121
Jun 5, 2025 $ 0.992
+0.00%
$ 192.92 million $ 58,385
Jun 4, 2025 $ 0.992
+0.00%
$ 200.1 million $ 987
Jun 3, 2025 $ 0.992
+0.00%
$ 200.11 million $ 0
Jun 2, 2025 $ 0.992
-0.01%
$ 200.11 million $ 183,877
Jun 1, 2025 $ 0.992
+0.00%
$ 200.12 million $ 772
May 31, 2025 $ 0.992
+0.00%
$ 200.12 million $ 2,705
May 30, 2025 $ 0.992
+0.00%
$ 200.13 million $ 1,018
May 29, 2025 $ 0.992
+0.00%
$ 200.13 million $ 413,069
May 28, 2025 $ 0.992
+0.00%
$ 200.13 million $ 438,338
May 27, 2025 $ 0.992
-0.60%
$ 200.14 million $ 844,346
May 26, 2025 $ 0.998
-0.01%
$ 201.35 million $ 100,315
May 25, 2025 $ 0.999
+0.00%
$ 201.37 million $ 428
May 24, 2025 $ 0.999
+0.00%
$ 201.87 million $ 25,063
May 23, 2025 $ 0.999
-0.04%
$ 201.86 million $ 419,365
May 22, 2025 $ 0.999
+0.00%
$ 201.94 million $ 17,554
May 21, 2025 $ 0.999
+0.03%
$ 202.2 million $ 315,301
May 20, 2025 $ 0.999
-0.02%
$ 202.25 million $ 362,659
May 19, 2025 $ 0.999
-0.01%
$ 209.52 million $ 73,430
May 18, 2025 $ 0.999
+0.04%
$ 209.58 million $ 41,645
May 17, 2025 $ 0.999
-0.08%
$ 209.48 million $ 25,003
May 16, 2025 $ 1
+0.05%
$ 209.69 million $ 2,823
May 15, 2025 $ 0.999
+0.16%
$ 215.11 million $ 95,389
May 14, 2025 $ 0.997
+0.03%
$ 214.87 million $ 631,817
May 13, 2025 $ 0.996
+0.77%
$ 214.53 million $ 328,936
May 12, 2025 $ 0.978
-2.05%
$ 210.54 million $ 985
May 11, 2025 $ 0.999
+0.01%
$ 215.06 million $ 6,378
May 10, 2025 $ 0.997
-0.15%
$ 214.5 million $ 93,168
May 9, 2025 $ 0.999
+0.11%
$ 214.85 million $ 104,435
May 8, 2025 $ 0.998
-0.20%
$ 214.75 million $ 40,552
May 7, 2025 $ 1
+0.08%
$ 215.24 million $ 350,905
May 6, 2025 $ 1
-0.08%
$ 204.95 million $ 311,860
May 5, 2025 $ 1
+0.00%
$ 204.71 million $ 618,054
May 4, 2025 $ 1
+0.01%
$ 204.98 million $ 389,951
May 3, 2025 $ 1
+0.05%
$ 205.7 million $ 1.04 million
May 2, 2025 $ 1
+0.13%
$ 207.68 million $ 634,933
May 1, 2025 $ 0.999
+0.03%
$ 212.71 million $ 1.19 million
Apr 30, 2025 $ 0.999
-0.03%
$ 209.88 million $ 136,788
Apr 29, 2025 $ 0.999
+0.01%
$ -- $ 235,529
Apr 28, 2025 $ 0.999
-0.01%
$ 210.09 million $ 245,774
Apr 27, 2025 $ 0.999
+0.00%
$ 210.26 million $ 6,493
Apr 26, 2025 $ 0.999
+0.00%
$ 210.24 million $ 73,368