USDa (Avalon Labs) Historical Data

USDa Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.999
+0.02%
$ 210.39 million $ 275,183
Apr 24, 2025 $ 0.999
-0.05%
$ 209.96 million $ 775,304
Apr 23, 2025 $ 0.999
+0.06%
$ 210.63 million $ 549,725
Apr 22, 2025 $ 0.999
+0.63%
$ 211.85 million $ 391,120
Apr 21, 2025 $ 0.992
+0.00%
$ 210.53 million $ 1,332
Apr 20, 2025 $ 0.992
-0.62%
$ 210.53 million $ 869,097
Apr 19, 2025 $ 0.999
-0.04%
$ 211.39 million $ 18,769
Apr 18, 2025 $ 0.999
-0.01%
$ 223.45 million $ 88,828
Apr 17, 2025 $ 0.999
-0.01%
$ 223.37 million $ 60,384
Apr 16, 2025 $ 0.999
-0.02%
$ 223.38 million $ 151,454
Apr 15, 2025 $ 0.999
-0.10%
$ 223.37 million $ 628,785
Apr 14, 2025 $ 1
+0.13%
$ 223.61 million $ 739,559
Apr 13, 2025 $ 0.999
+0.00%
$ 223.38 million $ 30,012
Apr 12, 2025 $ 0.999
+0.06%
$ 223.48 million $ 555,249
Apr 11, 2025 $ 0.998
-0.02%
$ 223.35 million $ 197,417
Apr 10, 2025 $ 0.999
+0.00%
$ 216.79 million $ 983,771
Apr 9, 2025 $ 0.999
-0.01%
$ 216.74 million $ 45,678
Apr 8, 2025 $ 0.999
-0.05%
$ 216.73 million $ 50
Apr 7, 2025 $ 0.999
+0.04%
$ 216.74 million $ 41
Apr 6, 2025 $ 0.999
-0.11%
$ 216.65 million $ 67,962
Apr 5, 2025 $ 1
+0.11%
$ 210.95 million $ 259,783
Apr 4, 2025 $ 0.999
+0.31%
$ 209.49 million $ 1.45 million
Apr 3, 2025 $ 0.996
-0.22%
$ 199.05 million $ 1.64 million
Apr 2, 2025 $ 0.998
-0.03%
$ 199.5 million $ 215,989
Apr 1, 2025 $ 0.998
-0.43%
$ 199.57 million $ 220,756
Mar 31, 2025 $ 1
+0.31%
$ 200.88 million $ 1.65 million
Mar 30, 2025 $ 1
-0.15%
$ 207.87 million $ 1.78 million
Mar 29, 2025 $ 1
+0.42%
$ 208.18 million $ 4.69 million
Mar 28, 2025 $ 0.997
+0.03%
$ 195.55 million $ 309,162
Mar 27, 2025 $ 0.997
-0.02%
$ 195.37 million $ 212,493
Mar 26, 2025 $ 0.997
+0.05%
$ 197 million $ 297,419
Mar 25, 2025 $ 0.996
+0.00%
$ 196.96 million $ 150,880
Mar 24, 2025 $ 0.996
-0.01%
$ 201.03 million $ 156,629
Mar 23, 2025 $ 0.996
-0.02%
$ 201.05 million $ 8,319
Mar 22, 2025 $ 0.996
-0.02%
$ 201.08 million $ 163,064
Mar 21, 2025 $ 0.997
-0.01%
$ 201.12 million $ 30,785
Mar 20, 2025 $ 0.997
+0.00%
$ 201.13 million $ 1,514
Mar 19, 2025 $ 0.997
+0.04%
$ 194.75 million $ 407,498
Mar 18, 2025 $ 0.996
-0.02%
$ 194.72 million $ 89,228
Mar 17, 2025 $ 0.996
+0.00%
$ 194.83 million $ 156
Mar 16, 2025 $ 0.996
-0.01%
$ 194.81 million $ 76,181
Mar 15, 2025 $ 0.997
+0.12%
$ 199.82 million $ 621,244
Mar 14, 2025 $ 0.995
-0.04%
$ 191.03 million $ 217,196
Mar 13, 2025 $ 0.996
+0.00%
$ 191.14 million $ 12,341
Mar 12, 2025 $ 0.996
-0.03%
$ 191.15 million $ 125,672
Mar 11, 2025 $ 0.996
+0.01%
$ 191.29 million $ 63,593
Mar 10, 2025 $ 0.996
-0.10%
$ 191.27 million $ 574,152
Mar 9, 2025 $ 0.997
+0.01%
$ 191.58 million $ 125,957
Mar 8, 2025 $ 0.997
-0.01%
$ 191.55 million $ 21,995
Mar 7, 2025 $ 0.997
+0.09%
$ 199.57 million $ 1.56 million