USDa (Avalon Labs) Historical Data

USDa Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 1
-0.02%
$ 188.88 million $ 61,581
Oct 12, 2 AM $ 1
+0.00%
$ 189.06 million $ 61,619
Oct 12, 1 AM $ 1
-0.23%
$ 189.01 million $ 60,330
Oct 11, 10 PM $ 1
+0.00%
$ 189.05 million $ 53,521
Oct 11, 9 PM $ 1
+0.09%
$ 188.59 million $ 51,056
Oct 11, 8 PM $ 0.998
+0.00%
$ 188.59 million $ 49,914
Oct 11, 6 PM $ 1
+0.00%
$ 188.99 million $ 48,729
Oct 11, 5 PM $ 0.999
-0.24%
$ 188.83 million $ 48,737
Oct 11, 4 PM $ 0.999
+0.00%
$ 188.71 million $ 43,001
Oct 11, 1 PM $ 1
-0.11%
$ 188.99 million $ 42,971
Oct 11, 12 PM $ 1
+0.05%
$ 188.91 million $ 42,978
Oct 10, 3 PM $ 1
+0.16%
$ 189.28 million $ 35,460
Oct 10, 2 PM $ 1
+0.06%
$ 188.97 million $ 35,395
Oct 10, 1 PM $ 1
+0.18%
$ 188.9 million $ 35,349
Oct 10, 12 PM $ 0.999
+0.03%
$ 188.76 million $ 35,288
Oct 10, 11 AM $ 0.996
-0.28%
$ 188.28 million $ 32,776
Oct 10, 10 AM $ 1
+0.13%
$ 189.07 million $ 32,805
Oct 10, 9 AM $ 0.998
-0.13%
$ 188.63 million $ 31,484
Oct 10, 8 AM $ 0.998
+0.02%
$ 188.6 million $ 31,494
Oct 10, 7 AM $ 0.999
+0.04%
$ 188.72 million $ 28,911
Oct 10, 6 AM $ 0.999
-0.02%
$ 188.76 million $ 16,188
Oct 10, 5 AM $ 0.998
+0.01%
$ 188.67 million $ 14,927
Oct 10, 4 AM $ 0.999
+0.01%
$ 188.73 million $ 12,512
Oct 10, 2 AM $ 0.998
-0.08%
$ 188.63 million $ 12,496
Oct 10, 1 AM $ 0.999
+0.04%
$ 188.76 million $ 12,124
Oct 10, 12 AM $ 0.999
+0.16%
$ 188.82 million $ 11,774
Oct 9, 11 PM $ 0.995
+0.00%
$ 188.07 million $ 11,762
Oct 9, 10 PM $ 1
+0.07%
$ 188.93 million $ 11,733
Oct 9, 8 PM $ 1
-0.18%
$ 189.01 million $ 12,183
Oct 9, 6 PM $ 0.999
-0.04%
$ 188.75 million $ 12,162
Oct 9, 5 PM $ 0.997
-0.11%
$ 188.44 million $ 12,154
Oct 9, 4 PM $ 1
+0.16%
$ 189.12 million $ 8,922
Oct 9, 3 PM $ 0.999
-0.02%
$ 188.84 million $ 4,412
Oct 9, 2 PM $ 0.998
-0.02%
$ 188.59 million $ 3,539
Oct 9, 1 PM $ 0.996
+0.00%
$ 188.24 million $ 3,536
Oct 9, 12 PM $ 0.996
+0.14%
$ 188.24 million $ 3,525
Oct 9, 11 AM $ 0.998
-0.06%
$ 188.51 million $ 3,515
Oct 9, 10 AM $ 0.997
+0.00%
$ 188.38 million $ 3,513
Oct 9, 9 AM $ 0.998
+0.23%
$ 188.59 million $ 3,511
Oct 9, 8 AM $ 0.996
+0.00%
$ 188.15 million $ 3,509
Oct 9, 7 AM $ 0.996
-0.25%
$ 188.15 million $ 3,506
Oct 9, 6 AM $ 0.997
-0.08%
$ 188.45 million $ 3,511
Oct 9, 5 AM $ 0.998
+0.11%
$ 188.59 million $ 3,507
Oct 9, 1 AM $ 0.997
+0.00%
$ 188.38 million $ 3,499
Oct 8, 9 PM $ 0.997
+0.05%
$ 188.3 million $ 3,494
Oct 8, 5 PM $ 0.996
-0.16%
$ 188.2 million $ 3,471
Oct 8, 4 PM $ 0.998
+0.04%
$ 188.46 million $ 3,473
Oct 8, 3 PM $ 0.997
-0.14%
$ 188.39 million $ 3,477
Oct 8, 2 PM $ 0.998
+0.10%
$ 188.49 million $ 3,480
Oct 8, 1 PM $ 0.998
+0.17%
$ 188.49 million $ 3,270