USDa (Avalon Labs) Historical Data

USDa Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.996
+0.03%
$ 188.22 million $ 3,255
Oct 8, 11 AM $ 0.995
-0.27%
$ 187.89 million $ 3,247
Oct 8, 10 AM $ 0.996
-0.14%
$ 188.1 million $ 3,245
Oct 8, 9 AM $ 0.996
-0.13%
$ 188.16 million $ 3,223
Oct 8, 8 AM $ 0.998
+0.31%
$ 188.51 million $ 3,221
Oct 8, 7 AM $ 0.997
+0.05%
$ 188.39 million $ 3,212
Oct 8, 6 AM $ 0.997
+0.00%
$ 188.36 million $ 3,209
Oct 8, 4 AM $ 1
+0.28%
$ 189.14 million $ 3,222
Oct 8, 3 AM $ 0.997
+0.00%
$ 188.4 million $ 3,207
Oct 8, 2 AM $ 0.998
+0.00%
$ 188.5 million $ 3,205
Oct 8, 1 AM $ 0.996
+0.00%
$ 188.23 million $ 3,203
Oct 8, 12 AM $ 0.998
+0.00%
$ 188.61 million $ 3,198
Oct 7, 11 PM $ 0.996
-0.16%
$ 188.14 million $ 3,195
Oct 7, 10 PM $ 0.996
+0.02%
$ 188.08 million $ 3,189
Oct 7, 9 PM $ 0.995
-0.16%
$ 188.05 million $ 6,570
Oct 7, 8 PM $ 0.997
+0.00%
$ 188.44 million $ 6,572
Oct 7, 7 PM $ 0.997
+0.00%
$ 188.37 million $ 6,568
Oct 7, 6 PM $ 0.997
-0.02%
$ 188.37 million $ 6,570
Oct 7, 5 PM $ 0.997
+0.09%
$ 188.39 million $ 6,565
Oct 7, 4 PM $ 0.996
-0.14%
$ 188.09 million $ 6,557
Oct 7, 3 PM $ 0.998
+0.11%
$ 188.45 million $ 5,876
Oct 7, 2 PM $ 0.998
+0.37%
$ 188.59 million $ 5,858
Oct 7, 1 PM $ 0.996
+0.11%
$ 188.11 million $ 5,823
Oct 7, 12 PM $ 0.996
-0.06%
$ 187.89 million $ 5,803
Oct 7, 11 AM $ 0.997
-0.05%
$ 188.31 million $ 5,800
Oct 7, 10 AM $ 0.997
-0.03%
$ 188.41 million $ 5,802
Oct 7, 9 AM $ 0.998
+0.18%
$ 188.52 million $ 5,090
Oct 7, 8 AM $ 1
+0.19%
$ 188.74 million $ 5,089
Oct 7, 7 AM $ 0.999
+0.00%
$ 188.75 million $ 5,065
Oct 7, 6 AM $ 0.999
+0.22%
$ 188.77 million $ 5,055
Oct 7, 5 AM $ 0.998
-0.06%
$ 188.62 million $ 5,049
Oct 7, 4 AM $ 0.999
+0.00%
$ 188.71 million $ 5,032
Oct 7, 3 AM $ 0.997
-0.19%
$ 188.36 million $ 2,364
Oct 7, 2 AM $ 1
+0.11%
$ 188.89 million $ 2,315
Oct 7, 1 AM $ 1
+0.05%
$ 188.91 million $ 2,303
Oct 7, 12 AM $ 0.999
+0.00%
$ 188.78 million $ 2,283
Oct 6, 9 PM $ 1
-0.16%
$ 188.85 million $ 4,944
Oct 6, 8 PM $ 1
+0.05%
$ 189.15 million $ 4,946
Oct 6, 6 PM $ 0.999
-0.05%
$ 188.77 million $ 4,931
Oct 6, 5 PM $ 1
-0.21%
$ 188.86 million $ 4,920
Oct 6, 4 PM $ 1
+0.14%
$ 189.29 million $ 4,897
Oct 6, 3 PM $ 1
+0.15%
$ 188.87 million $ 2,673
Oct 6, 2 PM $ 1
-0.06%
$ 189.23 million $ 2,655
Oct 6, 1 PM $ 0.999
+0.08%
$ 188.75 million $ 2,533
Oct 6, 12 PM $ 0.999
-0.16%
$ 188.68 million $ 2,537
Oct 6, 11 AM $ 1
+0.00%
$ 188.87 million $ 2,515
Oct 6, 10 AM $ 0.999
-0.19%
$ 189.1 million $ 2,518
Oct 6, 9 AM $ 1
+0.13%
$ 189.14 million $ 2,492
Oct 6, 8 AM $ 0.999
-0.20%
$ 188.8 million $ 22,366
Oct 6, 7 AM $ 1
+0.45%
$ 189.26 million $ 22,361