USDa (Avalon Labs) Historical Data

USDa Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.998
-0.24%
$ 188.49 million $ 22,342
Oct 6, 5 AM $ 1
-0.17%
$ 188.93 million $ 22,332
Oct 6, 4 AM $ 1
+0.79%
$ 188.93 million $ 22,322
Oct 6, 3 AM $ 0.992
-0.67%
$ 187.45 million $ 22,265
Oct 6, 2 AM $ 1
+0.00%
$ 188.88 million $ 2,335
Oct 6, 1 AM $ 0.999
-0.19%
$ 188.77 million $ 2,278
Oct 6, 12 AM $ 1
+0.12%
$ 189 million $ 2,251
Oct 5, 2 PM $ 0.991
+0.00%
$ 187.31 million $ 10,923
Oct 5, 4 AM $ 0.999
+0.00%
$ 188.81 million $ 964
Oct 4, 2 AM $ 0.992
+0.00%
$ 187.32 million $ 349
Oct 4, 1 AM $ 0.992
+0.00%
$ 187.32 million $ 349
Oct 1, 10 AM $ 0.992
+0.00%
$ 187.32 million $ 5,156
Download