STARUS COIN Historical Data

STUC
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.348
+0.00%
$ -- $ 2
Nov 20, 2024 $ 0.348
+39.34%
$ 348.5 million $ 2
Nov 19, 2024 $ 0.25
-3.92%
$ 250.1 million $ 122
Nov 18, 2024 $ 0.26
+0.12%
$ 260.3 million $ 147
Nov 17, 2024 $ 0.26
+11.11%
$ 260 million $ 3
Nov 16, 2024 $ 0.399
+72.48%
$ 399.3 million $ 657
Nov 15, 2024 $ 0.232
-48.56%
$ 231.5 million $ 121
Nov 14, 2024 $ 0.591
+0.00%
$ -- $ 36
Nov 13, 2024 $ 0.591
+156.74%
$ 590.5 million $ 72
Nov 12, 2024 $ 0.23
-27.42%
$ 230 million $ 1,012
Nov 11, 2024 $ 0.317
-48.22%
$ 316.9 million $ 1,465
Nov 10, 2024 $ 0.612
+1.92%
$ 612 million $ 32
Nov 9, 2024 $ 0.601
+39.55%
$ 600.5 million $ 3,129
Nov 8, 2024 $ 0.43
-51.77%
$ 430.3 million $ 6,855
Nov 7, 2024 $ 0.892
-12.27%
$ 892.2 million $ 1,674
Nov 6, 2024 $ 1.02
+18.52%
$ 1.02 billion $ 21,849
Nov 5, 2024 $ 0.86
-7.20%
$ 860.2 million $ 23,566
Nov 4, 2024 $ 0.941
-8.04%
$ 941.2 million $ 6,276
Nov 3, 2024 $ 1.02
+5.56%
$ 1.02 billion $ 30,219
Nov 2, 2024 $ 0.951
-10.24%
$ 950.6 million $ 33,874
Nov 1, 2024 $ 1.08
+26.64%
$ 1.08 billion $ 30,254
Oct 31, 2024 $ 0.857
-5.43%
$ 857.4 million $ 31,383
Oct 30, 2024 $ 0.892
-3.00%
$ 892.1 million $ 4,681
Oct 29, 2024 $ 0.92
+8.01%
$ 919.7 million $ 21,948
Oct 28, 2024 $ 0.841
-2.36%
$ 841.2 million $ 497
Oct 27, 2024 $ 0.862
+0.00%
$ 862 million $ 1
Oct 26, 2024 $ 0.862
-9.04%
$ 862 million $ 8,279
Oct 25, 2024 $ 0.948
-4.87%
$ 947.5 million $ 16,714
Oct 24, 2024 $ 0.998
+18.71%
$ 997.9 million $ 27,787
Oct 23, 2024 $ 0.843
-16.35%
$ 842.6 million $ 32,388
Oct 22, 2024 $ 1
-0.68%
$ 1 billion $ 33,716
Oct 21, 2024 $ 0.992
-4.14%
$ 992.1 million $ 35,977
Oct 20, 2024 $ 1.02
+14.73%
$ 1.02 billion $ 33,110
Oct 19, 2024 $ 0.888
+2.64%
$ 887.9 million $ 30,911
Oct 18, 2024 $ 0.906
-0.86%
$ 906.3 million $ 36,917
Oct 17, 2024 $ 0.927
+6.13%
$ 926.7 million $ 32,780
Oct 16, 2024 $ 0.946
-10.34%
$ 946 million $ 31,556
Oct 15, 2024 $ 1.06
+19.19%
$ 1.06 billion $ 33,200
Oct 14, 2024 $ 0.871
-3.01%
$ 870.5 million $ 37,556
Oct 13, 2024 $ 0.903
+2.67%
$ 902.8 million $ 32,739
Oct 12, 2024 $ 0.888
-16.93%
$ 888.1 million $ 36,862
Oct 11, 2024 $ 1.06
+10.41%
$ 1.06 billion $ 36,359
Oct 10, 2024 $ 0.957
+9.67%
$ 957 million $ 33,089
Oct 9, 2024 $ 0.871
-18.55%
$ 871.3 million $ 33,550
Oct 8, 2024 $ 1.08
+3.72%
$ 1.08 billion $ 37,814
Oct 7, 2024 $ 1.06
+15.17%
$ 1.06 billion $ 37,903
Oct 6, 2024 $ 0.926
+5.30%
$ 926 million $ 33,889
Oct 5, 2024 $ 0.866
-7.20%
$ 866.3 million $ 36,165
Oct 4, 2024 $ 0.929
+6.45%
$ 929.4 million $ 33,475
Oct 3, 2024 $ 0.885
-12.88%
$ 885.5 million $ 36,952
Download