STARUS COIN Historical Data

STUC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.348
+34.04%
$ -- $ 274
Nov 11 $ 0.399
-34.75%
$ 260 million $ 3,363
Nov 4 $ 0.601
-41.33%
$ 612 million $ 63,351
Oct 28 $ 1.02
+18.80%
$ 1.02 billion $ 152,857
Oct 21 $ 0.862
-16.71%
$ 862 million $ 154,862
Oct 14 $ 1.02
+13.86%
$ 1.02 billion $ 236,031
Oct 7 $ 0.888
-3.45%
$ 902.8 million $ 215,578
Sep 30 $ 0.866
-14.88%
$ 926 million $ 175,751
Sep 9 $ 0.989
+90.21%
$ -- $ 19
Sep 2 $ 0.51
-46.66%
$ -- $ 17,151
Aug 26 $ 0.919
-22.80%
$ 918.7 million $ 42,374
Aug 19 $ 0.95
+15.17%
$ 1.19 billion $ 169,731
Aug 12 $ 1.03
+6.95%
$ 835.9 million $ 233,947
Aug 5 $ 1.11
+28.37%
$ 952.7 million $ 152,130
Jul 29 $ 1.06
+12.00%
$ 879.9 million $ 275,362
Jul 22 $ 0.876
-28.70%
$ 904 million $ 262,175
Jul 15 $ 1.22
-0.19%
$ 1.23 billion $ 236,812
Jul 8 $ 1.21
+0.11%
$ 1.22 billion $ 144,207
Jul 1 $ 1.21
-4.10%
$ 1.21 billion $ 306,608
Jun 24 $ 1.26
-0.08%
$ 1.26 billion $ 498,724
Jun 17 $ 1.27
+0.02%
$ 1.26 billion $ 500,387
Jun 10 $ 1.26
-0.01%
$ 1.26 billion $ 458,165
Jun 3 $ 1.27
-0.01%
$ 1.26 billion $ 500,054
May 27 $ 1.27
+0.00%
$ 1.27 billion $ 586,186
May 20 $ 1.26
-0.13%
$ 1.27 billion $ 495,230
May 13 $ 1.26
+0.07%
$ 1.26 billion $ 501,845
May 6 $ 1.26
+0.06%
$ 1.26 billion $ 499,658
Apr 29 $ 1.26
+0.77%
$ 1.26 billion $ 1.71 million
Apr 22 $ 1.27
-2.18%
$ 1.25 billion $ 2.09 million
Apr 15 $ 1.29
+9.45%
$ 1.3 billion $ 545,724
Apr 8 $ 1.17
+12.27%
$ 1.18 billion $ 851,520
Apr 1 $ 1.06
-16.99%
$ 1.04 billion $ 789,833
Mar 25 $ 1.31
+1.14%
$ 1.28 billion $ 904,519
Mar 18 $ 1.31
-8.02%
$ 1.3 billion $ 1.17 million
Mar 11 $ 1.41
+6.72%
$ 1.42 billion $ 1.26 million
Mar 4 $ 1.35
+1.12%
$ 1.32 billion $ 1.22 million
Feb 26 $ 1.34
-11.09%
$ 1.34 billion $ 1.39 million
Feb 19 $ 1.51
+6.32%
$ 1.51 billion $ 952,320
Feb 12 $ 1.42
-4.04%
$ 1.42 billion $ 980,097
Feb 5 $ 1.5
+10.65%
$ 1.48 billion $ 829,391
Jan 29 $ 1.36
+21.59%
$ 1.36 billion $ 664,923
Jan 22 $ 1.11
-0.29%
$ 1.12 billion $ 476,861
Jan 15 $ 1.11
-2.28%
$ 1.11 billion $ 506,096
Download