STARUS COIN Historical Data

STUC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.926
-14.53%
$ 925.7 million $ 47,632
Jul 25, 2024 $ 1.09
+5.30%
$ 1.09 billion $ 52,987
Jul 24, 2024 $ 1.08
-11.77%
$ 1.08 billion $ 43,163
Jul 23, 2024 $ 1.23
+0.25%
$ 1.23 billion $ 37,922
Jul 22, 2024 $ 1.23
-0.15%
$ 1.23 billion $ 38,051
Jul 21, 2024 $ 1.23
+0.92%
$ 1.23 billion $ 38,606
Jul 20, 2024 $ 1.22
-0.27%
$ 1.22 billion $ 38,578
Jul 19, 2024 $ 1.22
-0.25%
$ 1.22 billion $ 38,660
Jul 18, 2024 $ 1.22
+0.60%
$ 1.22 billion $ 38,872
Jul 17, 2024 $ 1.22
-0.37%
$ 1.22 billion $ 40,055
Jul 16, 2024 $ 1.22
-0.11%
$ 1.22 billion $ 40,431
Jul 15, 2024 $ 1.22
+0.28%
$ 1.22 billion $ 40,217
Jul 14, 2024 $ 1.22
+0.60%
$ 1.22 billion $ 29,890
Jul 12, 2024 $ 1.21
+0.00%
$ -- $ 31
Jul 11, 2024 $ 1.21
-0.63%
$ 1.21 billion $ 11,712
Jul 10, 2024 $ 1.22
+0.21%
$ 1.22 billion $ 40,925
Jul 9, 2024 $ 1.22
+0.47%
$ 1.22 billion $ 50,600
Jul 8, 2024 $ 1.21
-0.01%
$ 1.21 billion $ 40,939
Jul 7, 2024 $ 1.21
+0.02%
$ 1.21 billion $ 35,377
Jul 6, 2024 $ 1.21
+0.05%
$ 1.21 billion $ 29,186
Jul 5, 2024 $ 1.21
-0.32%
$ 1.21 billion $ 22,929
Jul 4, 2024 $ 1.22
-0.74%
$ 1.22 billion $ 78,635
Jul 3, 2024 $ 1.22
+0.83%
$ 1.22 billion $ 36,856
Jul 2, 2024 $ 1.21
-0.89%
$ 1.21 billion $ 54,343
Jul 1, 2024 $ 1.22
-3.27%
$ 1.22 billion $ 84,658
Jun 30, 2024 $ 1.26
-0.04%
$ 1.26 billion $ 84,622
Jun 29, 2024 $ 1.26
+0.08%
$ 1.26 billion $ 83,167
Jun 28, 2024 $ 1.26
-0.21%
$ 1.26 billion $ 84,015
Jun 27, 2024 $ 1.26
+0.25%
$ 1.26 billion $ 82,454
Jun 26, 2024 $ 1.26
-0.11%
$ 1.26 billion $ 83,142
Jun 25, 2024 $ 1.26
+0.02%
$ 1.26 billion $ 82,601
Jun 24, 2024 $ 1.26
-0.06%
$ 1.26 billion $ 83,345
Jun 23, 2024 $ 1.26
-0.28%
$ 1.26 billion $ 84,376
Jun 22, 2024 $ 1.27
+0.22%
$ 1.27 billion $ 82,592
Jun 21, 2024 $ 1.26
-0.20%
$ 1.26 billion $ 83,111
Jun 20, 2024 $ 1.26
+0.13%
$ 1.26 billion $ 84,596
Jun 19, 2024 $ 1.26
-0.13%
$ 1.26 billion $ 83,780
Jun 18, 2024 $ 1.26
-0.06%
$ 1.26 billion $ 83,533
Jun 17, 2024 $ 1.26
-0.13%
$ 1.26 billion $ 82,775
Jun 16, 2024 $ 1.26
+0.10%
$ 1.26 billion $ 82,463
Jun 15, 2024 $ 1.26
-0.07%
$ 1.26 billion $ 81,402
Jun 14, 2024 $ 1.26
-0.13%
$ 1.26 billion $ 44,559
Jun 13, 2024 $ 1.27
+0.02%
$ 1.27 billion $ 82,904
Jun 12, 2024 $ 1.26
-0.01%
$ 1.26 billion $ 82,661
Jun 11, 2024 $ 1.27
+0.21%
$ 1.27 billion $ 83,834
Jun 10, 2024 $ 1.26
-0.09%
$ 1.26 billion $ 82,806
Jun 9, 2024 $ 1.26
-0.19%
$ 1.26 billion $ 83,836
Jun 8, 2024 $ 1.27
+0.08%
$ 1.27 billion $ 83,204
Jun 7, 2024 $ 1.26
-0.05%
$ 1.26 billion $ 84,849
Jun 6, 2024 $ 1.26
+0.19%
$ 1.26 billion $ 82,197