Bitcoin Historical Data

₿ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 14.99
+0.00%
$ 314.78 million $ 691
Apr 5, 4 PM $ 14.95
+83.54%
$ 313.92 million $ 689
Apr 5, 6 AM $ 7.57
-9.54%
$ 158.91 million $ 88
Apr 3, 9 AM $ 9.49
+2.80%
$ 199.35 million $ 38
Apr 1, 7 PM $ 9.29
+0.36%
$ 195.12 million $ 94
Apr 1, 6 PM $ 9.4
+0.00%
$ 197.45 million $ 95
Apr 1, 6 AM $ 9.54
+17.84%
$ 200.28 million $ 103
Mar 31, 7 PM $ 8.14
+0.00%
$ 170.85 million $ 20
Mar 31, 3 PM $ 8.01
+0.00%
$ 168.24 million $ 55
Mar 31, 2 PM $ 7.95
+0.00%
$ 166.9 million $ 40
Mar 31, 6 AM $ 7.95
-0.86%
$ 166.93 million $ 91
Mar 30, 6 PM $ 8.2
+0.00%
$ 172.14 million $ 161
Mar 30, 5 PM $ 8.15
+2.65%
$ 171.14 million $ 161
Mar 30, 12 PM $ 8.08
+0.00%
$ 169.61 million $ 248
Mar 30, 11 AM $ 8.07
+2.90%
$ 169.45 million $ 247
Mar 30, 10 AM $ 7.75
-6.76%
$ 162.75 million $ 190
Mar 30, 3 AM $ 8.77
+0.00%
$ 184.22 million $ 181
Mar 30, 1 AM $ 8.58
-1.08%
$ 180.1 million $ 179
Mar 29, 11 PM $ 8.13
+0.60%
$ 170.8 million $ 158
Mar 29, 10 PM $ 8.1
-0.54%
$ 170.18 million $ 155
Mar 29, 8 PM $ 8.29
+0.29%
$ 174.09 million $ 146
Mar 29, 7 PM $ 8.37
+0.00%
$ 175.86 million $ 107
Mar 29, 2 PM $ 8.56
-12.94%
$ 179.66 million $ 22
Mar 29, 12 PM $ 9.87
+0.00%
$ 207.26 million $ 18
Mar 28, 6 PM $ 9.91
+0.00%
$ 208.18 million $ 1,776
Mar 28, 3 PM $ 10
+0.00%
$ 209.99 million $ 2,493
Mar 28, 2 PM $ 9.91
+0.00%
$ 208.04 million $ 2,691
Mar 28, 1 PM $ 9.98
-0.11%
$ 209.65 million $ 2,689
Mar 28, 12 PM $ 9.96
+0.00%
$ 209.23 million $ 2,684
Mar 28, 11 AM $ 9.89
+1.01%
$ 207.67 million $ 2,671
Mar 28, 10 AM $ 9.82
-2.79%
$ 206.32 million $ 2,669
Mar 28, 7 AM $ 10.35
+4.74%
$ 217.36 million $ 2,667
Mar 28, 6 AM $ 9.86
+2.47%
$ 207.11 million $ 2,618
Mar 28, 5 AM $ 9.59
-5.47%
$ 201.42 million $ 2,603
Mar 28, 4 AM $ 10.13
-15.63%
$ 212.64 million $ 2,490
Mar 28, 3 AM $ 11.97
+2.37%
$ 251.38 million $ 2,345
Mar 28, 2 AM $ 11.7
-5.73%
$ 245.61 million $ 2,333
Mar 28, 1 AM $ 12.28
-4.96%
$ 257.8 million $ 2,207
Mar 28, 12 AM $ 13.04
-5.21%
$ 273.83 million $ 2,128
Mar 27, 11 PM $ 13.78
-0.52%
$ 289.43 million $ 2,015
Mar 27, 10 PM $ 13.98
-19.74%
$ 293.65 million $ 1,970
Mar 27, 9 PM $ 17.47
-0.01%
$ 366.95 million $ 1,700
Mar 27, 8 PM $ 16.91
+1.25%
$ 355.01 million $ 1,609
Mar 27, 7 PM $ 16.7
-8.33%
$ 350.76 million $ 1,511
Mar 27, 6 PM $ 18.24
-4.92%
$ 382.99 million $ 856
Mar 27, 5 PM $ 19.34
+0.90%
$ 406.04 million $ 797
Mar 27, 4 PM $ 18.68
-6.62%
$ 392.28 million $ 525
Mar 27, 3 PM $ 19.99
+0.33%
$ 419.72 million $ 353
Mar 27, 2 PM $ 19.87
+1.68%
$ 417.34 million $ 41
Mar 27, 1 AM $ 20.06
+1.24%
$ 421.26 million $ 55