Bitcoin Historical Data

₿ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 21.89
-0.02%
$ 459.78 million $ 226
Mar 24, 1 PM $ 23.42
-2.25%
$ 491.77 million $ 153
Mar 23, 5 PM $ 22.78
+0.00%
$ 478.31 million $ 41
Mar 23, 12 PM $ 23.39
+0.00%
$ 491.15 million $ 115
Mar 23, 11 AM $ 23
+0.00%
$ 482.93 million $ 109
Mar 23, 10 AM $ 23.11
+0.00%
$ 485.29 million $ 103
Mar 23, 9 AM $ 22.87
+0.00%
$ 480.34 million $ 99
Mar 22, 2 PM $ 22.39
-2.99%
$ 470.13 million $ 245
Mar 22, 4 AM $ 21.72
+3.11%
$ 456.21 million $ 162
Mar 22, 2 AM $ 22.16
-2.55%
$ 465.28 million $ 81
Mar 19, 8 PM $ 24.17
+0.00%
$ 507.47 million $ 14
Mar 19, 12 PM $ 24.53
+0.00%
$ 515.11 million $ 93
Mar 18, 10 PM $ 24.55
+0.00%
$ 515.47 million $ 100
Mar 18, 2 PM $ 24.64
-7.73%
$ 517.52 million $ 126
Mar 18, 12 PM $ 26.55
+0.74%
$ 557.61 million $ 60
Mar 18, 2 AM $ 26.15
+0.00%
$ 549.21 million $ 64
Mar 18, 1 AM $ 26.26
+0.00%
$ 551.56 million $ 61
Mar 17, 12 PM $ 26.31
-0.44%
$ 552.53 million $ 40
Mar 16, 2 PM $ 26.17
+4.55%
$ 549.65 million $ 195
Mar 16, 12 PM $ 25.16
-0.78%
$ 528.3 million $ 147
Mar 16, 8 AM $ 24.92
+0.00%
$ 523.36 million $ 659
Mar 16, 4 AM $ 25.64
-33.18%
$ 538.37 million $ 787
Mar 15, 3 AM $ 38.46
+0.00%
$ 807.73 million $ 4,301
Mar 15, 1 AM $ 39.41
-1.79%
$ 827.67 million $ 4,289
Mar 15, 12 AM $ 40.21
-0.74%
$ 844.45 million $ 4,407
Mar 14, 11 PM $ 41.9
+4.51%
$ 879.82 million $ 4,432
Mar 14, 7 PM $ 39.56
+2.19%
$ 830.68 million $ 4,148
Mar 14, 6 PM $ 38.83
+6.27%
$ 815.45 million $ 3,998
Mar 14, 5 PM $ 36.44
+5.24%
$ 765.28 million $ 3,382
Mar 14, 4 PM $ 34.66
+6.18%
$ 727.79 million $ 3,256
Mar 14, 3 PM $ 32.73
-1.15%
$ 687.4 million $ 3,129
Mar 14, 2 PM $ 33.17
+34.71%
$ 696.61 million $ 3,098
Mar 14, 1 PM $ 24.64
-7.65%
$ 517.51 million $ 2,311
Mar 14, 12 PM $ 26.64
-9.40%
$ 559.42 million $ 1,293
Mar 14, 6 AM $ 29.95
+0.99%
$ 628.97 million $ 994
Mar 13, 11 PM $ 30.79
-0.20%
$ 646.51 million $ 1,106
Mar 13, 10 PM $ 30.81
-7.76%
$ 646.91 million $ 1,107
Mar 13, 9 PM $ 33.56
+10.95%
$ 704.75 million $ 1,056
Mar 13, 8 PM $ 30.35
-6.52%
$ 637.37 million $ 525
Mar 13, 7 PM $ 32.76
-2.20%
$ 687.94 million $ 482
Mar 13, 1 PM $ 34.02
+2.15%
$ 714.37 million $ 472
Mar 13, 12 PM $ 33.32
-6.16%
$ 699.8 million $ 466
Mar 13, 11 AM $ 35.51
-3.19%
$ 745.65 million $ 396
Mar 13, 10 AM $ 36.87
-9.96%
$ 774.3 million $ 253
Mar 13, 9 AM $ 41.02
-2.66%
$ 861.37 million $ 195
Mar 13, 8 AM $ 42.23
-5.17%
$ 886.73 million $ 135
Mar 13, 7 AM $ 44.44
-9.25%
$ 933.31 million $ 83
Mar 13, 6 AM $ 49.11
+3.69%
$ 1.03 billion $ 25
Mar 12, 6 AM $ 48.16
+2.85%
$ 1.01 billion $ 216
Mar 12, 3 AM $ 45.59
+0.00%
$ 957.44 million $ 133