Bitcoin Historical Data

₿ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 48.02
+0.28%
$ 1.01 billion $ 62
Mar 11, 6 PM $ 49.61
+0.00%
$ 1.04 billion $ 61
Mar 11, 1 PM $ 48.5
+0.00%
$ 1.02 billion $ 1
Mar 10, 3 PM $ 48.19
+0.00%
$ 1.01 billion $ 202
Mar 10, 2 PM $ 48.04
-1.67%
$ 1.01 billion $ 198
Mar 10, 1 PM $ 49.18
+0.01%
$ 1.03 billion $ 163
Mar 10, 2 AM $ 48.09
+0.00%
$ 1.01 billion $ 496
Mar 9, 3 PM $ 49.44
+0.00%
$ -- $ 638
Mar 9, 2 PM $ 49.4
-10.52%
$ 1.04 billion $ 635
Mar 9, 6 AM $ 55.66
+0.00%
$ 1.17 billion $ 10,838
Mar 9, 5 AM $ 56.1
+1.15%
$ 1.18 billion $ 10,833
Mar 9, 3 AM $ 55.38
+0.00%
$ 1.16 billion $ 8,799
Mar 8, 5 PM $ 56.86
-0.03%
$ 1.19 billion $ 17,756
Mar 8, 3 PM $ 58.37
+0.01%
$ 1.23 billion $ 17,801
Mar 8, 12 PM $ 59.84
-12.81%
$ 1.26 billion $ 17,871
Mar 8, 11 AM $ 67.01
+99.64%
$ 1.41 billion $ 16,563
Mar 8, 10 AM $ 33.55
+3.74%
$ 704.5 million $ 11,315
Mar 8, 9 AM $ 32.21
+4.21%
$ 676.43 million $ 10,318
Mar 8, 4 AM $ 31.63
+0.00%
$ 664.29 million $ 4,031
Mar 7, 3 PM $ 31
-1.90%
$ 650.95 million $ 9,450
Mar 7, 11 AM $ 32.85
+0.00%
$ 689.91 million $ 19,976
Mar 7, 4 AM $ 31.83
+0.00%
$ 668.52 million $ 55,645
Mar 7, 2 AM $ 34.91
+5.57%
$ 733.07 million $ 55,499
Mar 7, 1 AM $ 33.71
-39.40%
$ 707.81 million $ 25,734
Mar 7, 12 AM $ 58.27
+34.05%
$ 1.22 billion $ 61,397
Mar 6, 11 PM $ 43.42
+29.96%
$ 911.91 million $ 49,091
Mar 6, 10 PM $ 33.25
+25.43%
$ 698.23 million $ 40,294
Mar 6, 9 PM $ 26.36
+19.14%
$ 553.6 million $ 32,206
Mar 6, 8 PM $ 22.13
-2.70%
$ 464.8 million $ 26,450
Mar 6, 7 PM $ 22.76
+6.12%
$ 477.91 million $ 27,502
Mar 6, 6 PM $ 21.63
+3.16%
$ 454.2 million $ 28,065
Mar 6, 2 PM $ 20.66
+3.74%
$ 433.78 million $ 27,735
Mar 6, 1 PM $ 19.65
-5.55%
$ 412.62 million $ 26,672
Mar 6, 12 PM $ 21.31
-23.15%
$ 447.43 million $ 20,383
Mar 6, 11 AM $ 27.32
-1.89%
$ 573.78 million $ 11,921
Mar 6, 10 AM $ 28.51
-6.22%
$ 598.8 million $ 8,238
Mar 6, 9 AM $ 30.77
-9.99%
$ 646.18 million $ 1,986
Mar 6, 5 AM $ 34.99
-1.21%
$ 734.7 million $ 6,002
Mar 6, 4 AM $ 35.56
-9.68%
$ 746.79 million $ 2,973
Mar 6, 3 AM $ 38.83
+0.33%
$ 815.35 million $ 1,469
Mar 6, 2 AM $ 38.28
+5.50%
$ 803.98 million $ 1,375
Mar 5, 8 PM $ 35.74
+0.00%
$ 750.6 million $ 566
Mar 5, 1 PM $ 36.33
+3.20%
$ 762.95 million $ 662
Mar 5, 7 AM $ 34.25
+0.00%
$ 719.34 million $ 465
Mar 5, 6 AM $ 34.5
+2.42%
$ 724.48 million $ 397
Mar 5, 5 AM $ 33.4
+0.70%
$ 701.47 million $ 6,212
Mar 4, 10 PM $ 34.09
+10.90%
$ 715.83 million $ 25,114
Mar 4, 9 PM $ 30.63
+10.57%
$ 643.15 million $ 23,222
Mar 4, 8 PM $ 27.71
-34.34%
$ 581.97 million $ 22,516
Mar 4, 7 PM $ 42.31
-23.81%
$ 888.6 million $ 19,170