Bitcoin Historical Data

₿
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.825
+0.00%
$ 17.31 million $ 42
Today, at 9 PM $ 0.825
+0.00%
$ 17.31 million $ 42
Today, at 2 PM $ 0.887
-0.35%
$ 18.62 million $ 54
Today, at 1 PM $ 0.922
-4.83%
$ 19.35 million $ 39
Yesterday, at 6 AM $ 0.889
+8.42%
$ 18.67 million $ 213
Yesterday, at 5 AM $ 0.829
+2.39%
$ 17.41 million $ 184
Yesterday, at 4 AM $ 0.805
+8.93%
$ 16.9 million $ 129
Yesterday, at 3 AM $ 0.767
-11.62%
$ 16.1 million $ 93
Yesterday, at 2 AM $ 0.813
-6.19%
$ 17.08 million $ 55
May 12, 12 PM $ 0.958
+0.00%
$ 20.11 million $ 4
May 11, 8 AM $ 0.984
-0.34%
$ 20.66 million $ 8
May 11, 3 AM $ 0.95
-4.50%
$ 19.95 million $ 1
May 9, 12 PM $ 1.21
-1.50%
$ 25.48 million $ 503
May 9, 11 AM $ 1.16
-35.17%
$ 24.45 million $ 312
May 7, 9 AM $ 1.45
+1.19%
$ 30.45 million $ 20
May 6, 11 PM $ 1.58
+0.00%
$ 33.2 million $ 23
May 6, 9 AM $ 1.52
+0.00%
$ -- $ 40
May 6, 8 AM $ 1.53
+0.44%
$ 32.14 million $ 37
May 6, 12 AM $ 1.52
+0.00%
$ 31.95 million $ 1
May 4, 5 AM $ 1.7
+0.00%
$ 35.74 million $ 6
May 3, 1 PM $ 1.67
+0.00%
$ 35.13 million $ 6
May 2, 5 AM $ 1.71
+0.00%
$ 35.81 million $ 362
May 2, 12 AM $ 1.76
-1.38%
$ 36.88 million $ 346
May 1, 11 PM $ 1.78
+0.26%
$ 37.4 million $ 357
May 1, 7 PM $ 1.79
-4.43%
$ 37.65 million $ 354
May 1, 6 PM $ 1.88
+0.16%
$ 39.4 million $ 302
May 1, 12 PM $ 1.9
-5.97%
$ 39.95 million $ 1,463
May 1, 10 AM $ 2.07
-4.39%
$ 43.45 million $ 2,021
May 1, 9 AM $ 2.17
+25.94%
$ 45.55 million $ 2,354
May 1, 8 AM $ 1.63
+0.00%
$ 34.29 million $ 441
May 1, 12 AM $ 1.7
-2.13%
$ 35.68 million $ 4,777
Apr 30, 7 PM $ 1.61
+0.00%
$ 33.77 million $ 7,983
Apr 30, 4 PM $ 1.66
+0.00%
$ 34.93 million $ 8,062
Apr 30, 3 PM $ 1.69
-0.06%
$ 35.42 million $ 8,066
Apr 30, 2 PM $ 1.7
-8.73%
$ 35.7 million $ 8,300
Apr 30, 1 PM $ 1.85
+11.47%
$ 38.89 million $ 8,752
Apr 30, 12 PM $ 1.95
-8.05%
$ 40.85 million $ 8,977
Apr 30, 11 AM $ 2.12
+36.96%
$ 44.43 million $ 9,329
Apr 30, 10 AM $ 1.52
+4.34%
$ 31.88 million $ 6,953
Apr 30, 7 AM $ 1.45
+0.57%
$ 30.38 million $ 5,962
Apr 30, 6 AM $ 1.44
+1.93%
$ 30.18 million $ 5,938
Apr 30, 4 AM $ 1.51
+0.38%
$ 31.74 million $ 6,082
Apr 30, 3 AM $ 1.51
-0.06%
$ 31.76 million $ 6,086
Apr 30, 2 AM $ 1.52
-10.72%
$ 31.88 million $ 6,073
Apr 30, 1 AM $ 1.7
+4.06%
$ 35.78 million $ 6,173
Apr 30, 12 AM $ 1.64
+19.42%
$ 34.34 million $ 6,065
Apr 29, 11 PM $ 1.35
-42.71%
$ 28.42 million $ 4,986
Apr 29, 10 PM $ 2.37
-30.74%
$ 49.82 million $ 2,183
Apr 29, 9 PM $ 3.41
-17.38%
$ 71.59 million $ 979
Apr 29, 8 PM $ 4.11
-26.44%
$ 86.26 million $ 421
Download