MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅448
+0.00%
$ 448 $ 5
Yesterday, at 10 AM $ 0.0₅448
-4.06%
$ 448 $ 5
Yesterday, at 8 AM $ 0.0₅431
+0.00%
$ 431 $ 5
Yesterday, at 4 AM $ 0.0₅458
+1.40%
$ 458 $ 5
Yesterday, at 3 AM $ 0.0₅439
+0.00%
$ 439 $ 5
Yesterday, at 2 AM $ 0.0₅439
-4.66%
$ 439 $ 6
May 2, 11 PM $ 0.0₅449
-10.77%
$ 449 $ 8
May 2, 7 PM $ 0.0₅433
+0.00%
$ 433 $ 6
May 2, 4 PM $ 0.0₅372
+0.00%
$ 372 $ 4
May 2, 2 PM $ 0.0₅368
+0.00%
$ 368 $ 7
May 2, 1 PM $ 0.0₅36
-0.62%
$ 360 $ 7
May 2, 6 AM $ 0.0₅389
+9.49%
$ 389 $ 8
May 2, 5 AM $ 0.0₅382
+0.00%
$ 382 $ 7
May 2, 3 AM $ 0.0₅38
+1.01%
$ 380 $ 7
May 2, 2 AM $ 0.0₅38
+0.70%
$ 380 $ 6
May 2, 1 AM $ 0.0₅377
-0.89%
$ 377 $ 6
May 2, 12 AM $ 0.0₅377
+0.59%
$ 377 $ 6
May 1, 11 PM $ 0.0₅388
-2.60%
$ 388 $ 5
May 1, 10 PM $ 0.0₅381
-0.34%
$ 381 $ 5
May 1, 7 PM $ 0.0₅389
+9.63%
$ 389 $ 6
May 1, 6 PM $ 0.0₅367
+0.00%
$ 367 $ 5
May 1, 5 PM $ 0.0₅374
-2.01%
$ 374 $ 6
May 1, 4 PM $ 0.0₅371
-2.26%
$ 371 $ 6
May 1, 3 PM $ 0.0₅397
+0.19%
$ 397 $ 4
May 1, 2 PM $ 0.0₅373
-10.69%
$ 373 $ 4
May 1, 3 AM $ 0.0₅425
+0.00%
$ 425 $ 7
Apr 30, 11 PM $ 0.0₅472
+0.00%
$ -- $ 8
Apr 30, 7 PM $ 0.0₅46
-5.32%
$ 460 $ 8
Apr 30, 6 PM $ 0.0₅491
+0.66%
$ 491 $ 8
Apr 30, 3 AM $ 0.0₅28
+3.54%
$ 280 $ 1
Apr 30, 2 AM $ 0.0₅271
+4.49%
$ 271 $ 1
Apr 29, 8 AM $ 0.0₅27
+0.00%
$ 270 $ 1
Apr 29, 1 AM $ 0.0₅271
-0.91%
$ 271 $ 1
Apr 26, 2 PM $ 0.0₅273
+0.00%
$ 273 $ 3
Apr 26, 4 AM $ 0.0₅272
+0.45%
$ 272 $ 3
Apr 25, 3 PM $ 0.0₅315
-2.37%
$ 315 $ 1
Apr 25, 2 PM $ 0.0₅325
+0.90%
$ 325 $ 1
Apr 25, 8 AM $ 0.0₅318
+0.00%
$ 318 $ 1
Apr 25, 3 AM $ 0.0₅327
-1.15%
$ 327 $ 1
Apr 25, 2 AM $ 0.0₅335
+0.00%
$ 335 $ 1
Apr 24, 11 PM $ 0.0₅342
+0.00%
$ 342 $ 1
Apr 24, 10 PM $ 0.0₅337
+0.00%
$ 337 $ 1
Apr 24, 7 PM $ 0.0₅334
+0.00%
$ 334 $ 0
Apr 24, 5 AM $ 0.0₅349
+3.68%
$ 349 $ 0
Apr 23, 5 PM $ 0.0₅351
+0.00%
$ 351 $ 1
Apr 23, 2 AM $ 0.0₅346
-5.09%
$ 346 $ 1
Apr 22, 7 AM $ 0.0₅346
+0.00%
$ 346 $ 13
Apr 22, 1 AM $ 0.0₅353
+0.14%
$ 353 $ 14
Apr 22, 12 AM $ 0.0₅344
+1.58%
$ 344 $ 13
Apr 21, 11 PM $ 0.0₅331
-0.42%
$ 331 $ 14
Download