MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0₅448
+0.00%
$ 448 $ 5
10:22 AM $ 0.0₅453
+0.00%
$ 453 $ 5
10:20 AM $ 0.0₅449
+0.00%
$ 453 $ 5
10:12 AM $ 0.0₅467
+0.00%
$ 467 $ 5
8:35 AM $ 0.0₅431
+0.00%
$ 458 $ 5
4:48 AM $ 0.0₅458
+0.00%
$ 458 $ 5
4:10 AM $ 0.0₅452
+0.00%
$ 439 $ 5
3:32 AM $ 0.0₅439
+0.00%
$ 439 $ 5
2:42 AM $ 0.0₅439
-4.66%
$ 439 $ 6
Download