MEME Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅449
+63.84%
$ -- $ 7
Apr 20 $ 0.0₅315
-12.44%
$ -- $ 31
Apr 13 $ 0.0₅577
-39.96%
$ 367 $ 19
Apr 6 $ 0.0000222
-4.40%
$ 1,262 $ 25
Mar 30 $ 0.0000235
+5.71%
$ 2,345 $ 29
Mar 23 $ 0.0000223
-1.58%
$ 2,254 $ 22
Mar 16 $ 0.0000226
-17.17%
$ 2,261 $ 35
Mar 9 $ 0.0000261
-6.18%
$ 2,607 $ 56
Mar 2 $ 0.0000294
-24.79%
$ 2,760 $ 45
Feb 23 $ 0.0000387
-1.12%
$ 3,868 $ 37
Feb 16 $ 0.0000394
+7.55%
$ 3,880 $ 9
Feb 9 $ 0.0000372
-25.04%
$ 3,736 $ 28
Feb 2 $ 0.0000611
-2.89%
$ 4,884 $ 27
Jan 26 $ 0.0000549
+75.69%
$ -- $ 43
Jan 19 $ 0.0000304
-4.23%
$ -- $ 11
Jan 12 $ 0.0000332
+115.17%
$ 3,289 $ 40
Jan 5 $ 0.0000154
-2.57%
$ -- $ 3
Dec 29 $ 0.0000163
+15.83%
$ -- $ 286
Dec 22 $ 0.0000148
+17.26%
$ 1,400 $ 274
Dec 15 $ 0.0000202
+3.68%
$ 1,854 $ 170
Dec 8 $ 0.0000216
-5.36%
$ 2,015 $ 92
Dec 1 $ 0.0000258
+2.53%
$ 2,530 $ 29
Nov 24 $ 0.000026
+51.97%
$ -- $ 85
Nov 17 $ 0.0000184
+7.84%
$ 1,733 $ 71
Nov 10 $ 0.00002
-29.25%
$ -- $ 57
Nov 3 $ 0.0000317
+0.95%
$ 2,939 $ 104
Oct 27 $ 0.0000331
+36.35%
$ -- $ 221
Oct 20 $ 0.0000199
-44.31%
$ 2,227 $ 109
Oct 13 $ 0.0000815
-65.36%
$ -- $ 1,434
Oct 6 $ 0.000287
+29.47%
$ 23,277 $ 1,652
Download