MEME Historical Data

ME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000402
+1.05%
$ 4,016 $ 6
Mar 12, 2 PM $ 0.0000386
-0.26%
$ 3,863 $ 6
Mar 12, 1 PM $ 0.0000386
-0.04%
$ 3,856 $ 5
Mar 12, 12 PM $ 0.0000386
+0.16%
$ 3,862 $ 4
Mar 12, 11 AM $ 0.0000373
-3.62%
$ 3,728 $ 4
Mar 12, 10 AM $ 0.0000385
+0.70%
$ 3,853 $ 3
Mar 12, 9 AM $ 0.0000385
+2.34%
$ 3,854 $ 3
Mar 12, 8 AM $ 0.0000381
+0.42%
$ 3,814 $ 2
Mar 12, 7 AM $ 0.0000376
+3.95%
$ 3,763 $ 2
Mar 12, 6 AM $ 0.0000367
-3.72%
$ 3,668 $ 2
Mar 12, 5 AM $ 0.0000378
+2.05%
$ 3,780 $ 1
Mar 12, 4 AM $ 0.0000368
-1.97%
$ 3,676 $ 1
Mar 12, 3 AM $ 0.0000376
+3.19%
$ 3,760 $ 1
Mar 12, 2 AM $ 0.0000366
-1.47%
$ 3,662 $ 7
Mar 12, 1 AM $ 0.0000361
+3.97%
$ 3,611 $ 7
Mar 12, 12 AM $ 0.0000347
-2.50%
$ 3,475 $ 6
Mar 11, 9 PM $ 0.0000354
+0.00%
$ 3,541 $ 5
Mar 11, 7 PM $ 0.0000358
+0.00%
$ 3,577 $ 5
Mar 11, 6 PM $ 0.0000353
+2.23%
$ 3,533 $ 5
Mar 11, 5 PM $ 0.0000351
+3.18%
$ 3,511 $ 5
Mar 11, 3 PM $ 0.0000335
+0.00%
$ 3,346 $ 4
Mar 11, 10 AM $ 0.0000332
-1.76%
$ 3,315 $ 4
Mar 11, 9 AM $ 0.0000336
-6.85%
$ 3,360 $ 4
Mar 11, 8 AM $ 0.0000349
+0.00%
$ 3,488 $ 2
Mar 11, 7 AM $ 0.0000344
-2.93%
$ 3,443 $ 2
Mar 11, 6 AM $ 0.0000358
+8.13%
$ 3,575 $ 2
Mar 11, 5 AM $ 0.0000327
-2.72%
$ 3,271 $ 1
Mar 11, 4 AM $ 0.0000345
+5.95%
$ 3,453 $ 1
Mar 11, 2 AM $ 0.0000312
+0.85%
$ 3,120 $ 8
Mar 11, 1 AM $ 0.0000307
-7.14%
$ 3,072 $ 8
Mar 11, 12 AM $ 0.0000325
+2.42%
$ 3,252 $ 7
Mar 10, 8 PM $ 0.0000314
-0.84%
$ 3,137 $ 6
Mar 10, 7 PM $ 0.0000315
+0.00%
$ 3,151 $ 6
Mar 10, 3 PM $ 0.0000297
-5.05%
$ 2,971 $ 6
Mar 10, 2 PM $ 0.0000321
-1.75%
$ 3,207 $ 5
Mar 10, 1 PM $ 0.0000313
+6.79%
$ 3,130 $ 4
Mar 10, 12 PM $ 0.000029
+0.00%
$ 2,902 $ 4
Mar 10, 11 AM $ 0.0000291
+0.00%
$ 2,911 $ 4
Mar 10, 9 AM $ 0.0000286
-1.74%
$ 2,862 $ 3
Mar 10, 8 AM $ 0.0000274
-3.94%
$ 2,738 $ 3
Mar 10, 7 AM $ 0.0000296
+2.98%
$ 2,961 $ 2
Mar 10, 4 AM $ 0.0000288
+2.33%
$ 2,876 $ 1
Mar 10, 3 AM $ 0.000028
+0.00%
$ 2,800 $ 3
Mar 10, 2 AM $ 0.0000273
+0.00%
$ 2,732 $ 4
Mar 9, 11 PM $ 0.0000292
+0.00%
$ 2,922 $ 3
Mar 9, 3 PM $ 0.0000278
+0.00%
$ 2,777 $ 3
Mar 9, 2 PM $ 0.0000277
+0.00%
$ 2,765 $ 3
Mar 9, 1 PM $ 0.0000273
-2.78%
$ 2,729 $ 3
Mar 9, 12 PM $ 0.0000289
+4.15%
$ 2,887 $ 2
Mar 9, 11 AM $ 0.000027
+1.20%
$ 2,699 $ 2