MEME Historical Data

ME Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000275
+0.00%
$ 2,754 $ 1
Mar 9, 7 AM $ 0.0000275
+0.52%
$ 2,753 $ 1
Mar 9, 6 AM $ 0.0000273
+0.30%
$ 2,726 $ 1
Mar 9, 5 AM $ 0.0000265
+0.00%
$ 2,647 $ 1
Mar 9, 3 AM $ 0.0000282
-1.59%
$ 2,816 $ 0
Mar 9, 1 AM $ 0.0000278
+0.00%
$ 2,778 $ 9
Mar 8, 11 PM $ 0.0000276
+0.27%
$ 2,760 $ 9
Mar 8, 3 PM $ 0.0000282
+1.77%
$ 2,817 $ 8
Mar 8, 2 PM $ 0.0000278
+0.00%
$ 2,780 $ 8
Mar 8, 1 PM $ 0.0000273
+5.74%
$ 2,728 $ 8
Mar 8, 12 PM $ 0.0000261
-4.02%
$ 2,614 $ 7
Mar 8, 11 AM $ 0.0000273
+0.00%
$ 2,726 $ 7
Mar 8, 10 AM $ 0.000027
+1.70%
$ 2,699 $ 7
Mar 8, 9 AM $ 0.0000264
-1.46%
$ 2,635 $ 7
Mar 8, 8 AM $ 0.0000266
-2.29%
$ 2,657 $ 5
Mar 8, 7 AM $ 0.0000266
-1.42%
$ 2,662 $ 5
Mar 8, 6 AM $ 0.000028
+7.78%
$ 2,802 $ 4
Mar 8, 5 AM $ 0.0000286
+3.87%
$ 2,856 $ 2
Mar 8, 4 AM $ 0.0000274
-5.12%
$ 2,735 $ 2
Mar 8, 3 AM $ 0.0000284
+0.34%
$ 2,839 $ 1
Mar 8, 2 AM $ 0.0000281
+1.87%
$ 2,805 $ 15
Mar 8, 1 AM $ 0.0000301
+0.00%
$ 3,010 $ 14
Mar 7, 4 PM $ 0.0000294
+0.00%
$ -- $ 14
Mar 7, 3 PM $ 0.0000288
+1.62%
$ 2,883 $ 13
Mar 7, 2 PM $ 0.000027
-10.66%
$ 2,703 $ 12
Mar 7, 1 PM $ 0.0000301
+2.20%
$ 3,011 $ 13
Mar 7, 12 PM $ 0.0000292
+1.07%
$ 2,921 $ 12
Mar 7, 11 AM $ 0.0000293
+4.16%
$ 2,930 $ 12
Mar 7, 10 AM $ 0.0000279
-4.25%
$ 2,791 $ 10
Mar 7, 9 AM $ 0.0000321
+1.77%
$ 3,205 $ 9
Mar 7, 8 AM $ 0.0000311
+4.78%
$ 3,111 $ 9
Mar 7, 7 AM $ 0.0000296
+1.74%
$ 2,956 $ 8
Mar 7, 6 AM $ 0.0000288
-5.91%
$ 2,881 $ 7
Mar 7, 5 AM $ 0.0000303
+1.88%
$ 3,028 $ 7
Mar 7, 4 AM $ 0.00003
-3.21%
$ 2,997 $ 7
Mar 7, 3 AM $ 0.0000306
-3.06%
$ 3,055 $ 2
Mar 7, 2 AM $ 0.0000318
+1.02%
$ 3,181 $ 8
Mar 7, 1 AM $ 0.0000312
+2.38%
$ 3,120 $ 8
Mar 7, 12 AM $ 0.00003
+3.22%
$ 3,001 $ 7
Mar 6, 10 PM $ 0.000032
+3.66%
$ 3,197 $ 6
Mar 6, 8 PM $ 0.0000322
+10.94%
$ 3,220 $ 6
Mar 6, 7 PM $ 0.0000288
-6.07%
$ 2,875 $ 4
Mar 6, 5 PM $ 0.0000299
-0.88%
$ 2,993 $ 4
Mar 6, 3 PM $ 0.0000322
+0.00%
$ 3,223 $ 3
Mar 6, 2 PM $ 0.0000316
-4.97%
$ 3,156 $ 3
Mar 6, 1 PM $ 0.0000329
+2.44%
$ 3,295 $ 2
Mar 6, 12 PM $ 0.0000326
+1.02%
$ 3,257 $ 2
Mar 6, 8 AM $ 0.0000317
+0.00%
$ 3,166 $ 2
Mar 6, 7 AM $ 0.0000315
+0.80%
$ 3,152 $ 2
Mar 6, 5 AM $ 0.0000325
+2.16%
$ 3,254 $ 1