MEME Historical Data

ME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000032
+0.00%
$ 3,196 $ 1
Mar 6, 2 AM $ 0.000032
-1.99%
$ 3,200 $ 2
Mar 6, 1 AM $ 0.0000342
-3.39%
$ 3,420 $ 1
Mar 5, 10 PM $ 0.0000345
+0.00%
$ 3,450 $ 1
Mar 5, 3 PM $ 0.0000345
+0.00%
$ 3,446 $ 1
Mar 5, 2 PM $ 0.0000341
-2.94%
$ 3,414 $ 1
Mar 5, 1 PM $ 0.0000341
+0.00%
$ 3,411 $ 0
Mar 5, 4 AM $ 0.0000411
+2.20%
$ 4,109 $ 1
Mar 5, 3 AM $ 0.0000399
-2.57%
$ 3,989 $ 1
Mar 4, 11 PM $ 0.0000419
+10.64%
$ 4,194 $ 8
Mar 4, 8 PM $ 0.0000382
+0.00%
$ 3,819 $ 5
Mar 4, 1 PM $ 0.0000383
+0.00%
$ 3,827 $ 3
Mar 4, 12 PM $ 0.0000364
+0.00%
$ 3,636 $ 3
Mar 4, 8 AM $ 0.0000349
-4.45%
$ 3,493 $ 2
Mar 4, 6 AM $ 0.0000373
-2.29%
$ 3,726 $ 2
Mar 4, 2 AM $ 0.0000379
+0.00%
$ 3,791 $ 2
Mar 4, 12 AM $ 0.0000379
+3.76%
$ 3,795 $ 2
Mar 3, 11 PM $ 0.0000363
-3.10%
$ 3,628 $ 1
Mar 3, 9 PM $ 0.0000371
+3.62%
$ 3,711 $ 1
Mar 3, 12 PM $ 0.0000371
-1.34%
$ 3,707 $ 0
Mar 3, 11 AM $ 0.0000373
+0.79%
$ 3,730 $ 0
Mar 3, 7 AM $ 0.0000365
+0.00%
$ 3,648 $ 15
Mar 3, 6 AM $ 0.0000379
+0.00%
$ 3,787 $ 15
Mar 3, 4 AM $ 0.000038
+2.21%
$ 3,802 $ 15
Mar 3, 1 AM $ 0.0000383
+0.00%
$ 3,828 $ 15
Mar 3, 12 AM $ 0.0000384
-1.76%
$ 3,842 $ 15
Mar 2, 11 PM $ 0.000038
+1.02%
$ 3,797 $ 14
Mar 2, 10 PM $ 0.0000372
+1.76%
$ 3,721 $ 13
Mar 2, 4 PM $ 0.0000386
+0.00%
$ -- $ 13
Mar 2, 3 PM $ 0.0000373
+0.00%
$ 3,731 $ 13
Mar 2, 2 PM $ 0.0000372
+0.91%
$ 3,722 $ 12
Mar 2, 1 PM $ 0.0000365
-4.72%
$ 3,650 $ 13
Mar 2, 12 PM $ 0.000038
+1.25%
$ 3,798 $ 12
Mar 2, 11 AM $ 0.0000376
-0.92%
$ 3,760 $ 11
Mar 2, 10 AM $ 0.0000383
+4.86%
$ 3,825 $ 11
Mar 2, 9 AM $ 0.0000366
-1.57%
$ 3,662 $ 10
Mar 2, 8 AM $ 0.0000371
-1.13%
$ 3,715 $ 10
Mar 2, 7 AM $ 0.0000371
+0.00%
$ 3,714 $ 10
Mar 2, 6 AM $ 0.0000378
-0.43%
$ 3,778 $ 9
Mar 2, 4 AM $ 0.0000375
-4.52%
$ 3,751 $ 9
Mar 2, 3 AM $ 0.0000389
+3.84%
$ 3,893 $ 8
Mar 2, 2 AM $ 0.0000373
-2.27%
$ 3,729 $ 8
Mar 2, 1 AM $ 0.0000391
+0.00%
$ 3,910 $ 7
Mar 1, 11 PM $ 0.0000387
+0.20%
$ 3,868 $ 6
Mar 1, 3 PM $ 0.0000387
+3.49%
$ 3,873 $ 6
Mar 1, 2 PM $ 0.0000371
+0.00%
$ 3,708 $ 5
Mar 1, 1 PM $ 0.0000372
+0.00%
$ 3,722 $ 5
Mar 1, 12 PM $ 0.0000377
-2.95%
$ 3,768 $ 5
Mar 1, 10 AM $ 0.0000387
+1.48%
$ 3,869 $ 4
Mar 1, 9 AM $ 0.0000372
+6.07%
$ 3,723 $ 3