MEME Historical Data

ME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000363
-5.25%
$ 3,629 $ 2
Mar 1, 7 AM $ 0.0000381
-0.99%
$ 3,806 $ 1
Mar 1, 6 AM $ 0.000038
+1.80%
$ 3,800 $ 1
Mar 1, 5 AM $ 0.0000389
+0.65%
$ 3,885 $ 1
Mar 1, 4 AM $ 0.0000379
-3.74%
$ 3,790 $ 1
Mar 1, 3 AM $ 0.0000387
-1.38%
$ 3,874 $ 0
Mar 1, 1 AM $ 0.0000403
+0.00%
$ 4,029 $ 6
Mar 1, 12 AM $ 0.0000408
+0.00%
$ 4,077 $ 6
Feb 28, 3 PM $ 0.0000411
+0.00%
$ 4,111 $ 5
Feb 28, 2 PM $ 0.0000411
+0.00%
$ 4,111 $ 4
Feb 28, 12 PM $ 0.0000382
+0.00%
$ 3,817 $ 4
Feb 28, 11 AM $ 0.0000388
+0.00%
$ 3,879 $ 4
Feb 28, 9 AM $ 0.0000381
+1.73%
$ 3,809 $ 4
Feb 28, 8 AM $ 0.0000377
+2.86%
$ 3,773 $ 3
Feb 27, 5 PM $ 0.0000409
+1.15%
$ 4,089 $ 11
Feb 27, 4 PM $ 0.0000402
+1.27%
$ 4,023 $ 10
Feb 27, 12 PM $ 0.0000407
+3.07%
$ 4,073 $ 10
Feb 27, 11 AM $ 0.000039
+0.00%
$ 3,900 $ 9
Feb 27, 10 AM $ 0.0000377
-6.49%
$ 3,766 $ 9
Feb 26, 10 AM $ 0.000038
+0.00%
$ 3,801 $ 2
Feb 26, 9 AM $ 0.0000383
+0.00%
$ 3,831 $ 2
Feb 26, 12 AM $ 0.0000433
+9.85%
$ 4,327 $ 5
Feb 25, 2 PM $ 0.0000398
+0.00%
$ 3,982 $ 2
Feb 25, 12 PM $ 0.000039
+1.77%
$ 3,828 $ 2
Feb 25, 12 AM $ 0.000038
-5.26%
$ 3,797 $ 1
Feb 24, 11 PM $ 0.0000405
+0.89%
$ 4,055 $ 7
Feb 24, 1 PM $ 0.0000382
+0.00%
$ 3,819 $ 6
Feb 24, 11 AM $ 0.0000386
+1.18%
$ 3,856 $ 5
Feb 23, 1 PM $ 0.0000407
-1.07%
$ 4,066 $ 3
Feb 23, 9 AM $ 0.000039
-2.33%
$ 3,905 $ 2
Feb 23, 8 AM $ 0.0000373
-0.27%
$ 3,729 $ 2
Feb 23, 7 AM $ 0.0000372
+0.82%
$ 3,723 $ 1
Feb 23, 4 AM $ 0.0000379
+0.00%
$ 3,787 $ 0
Feb 23, 3 AM $ 0.0000385
+0.00%
$ 3,849 $ 0
Feb 23, 12 AM $ 0.0000382
-2.24%
$ 3,824 $ 5
Feb 22, 11 PM $ 0.0000388
+0.77%
$ 3,880 $ 4
Feb 22, 2 PM $ 0.000038
-1.47%
$ 3,799 $ 4
Feb 22, 1 PM $ 0.0000396
+0.69%
$ 3,961 $ 4
Feb 22, 5 AM $ 0.00004
+0.00%
$ 4,003 $ 2
Feb 22, 4 AM $ 0.0000397
+1.11%
$ 3,969 $ 2
Feb 22, 2 AM $ 0.000041
+0.00%
$ 4,096 $ 2
Feb 22, 1 AM $ 0.0000419
+0.00%
$ 4,194 $ 2
Feb 21, 6 PM $ 0.0000394
+0.00%
$ -- $ 2
Feb 21, 5 PM $ 0.0000398
+4.78%
$ 3,977 $ 1
Feb 21, 2 PM $ 0.0000407
+0.00%
$ 4,067 $ 0
Feb 21, 5 AM $ 0.0000399
+0.00%
$ 3,988 $ 1
Feb 21, 3 AM $ 0.0000404
+0.00%
$ 4,037 $ 1
Feb 21, 2 AM $ 0.0000403
+0.00%
$ 4,032 $ 2
Feb 21, 1 AM $ 0.0000413
+1.40%
$ 4,132 $ 1
Feb 21, 12 AM $ 0.0000405
+3.22%
$ 4,047 $ 1