MEME Historical Data

ME Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000413
+1.40%
$ 4,132 $ 1
Feb 21, 12 AM $ 0.0000405
+3.22%
$ 4,047 $ 1
Feb 20, 11 PM $ 0.0000385
+0.00%
$ 3,853 $ 1
Feb 20, 10 AM $ 0.0000383
+0.00%
$ 3,828 $ 3
Feb 20, 9 AM $ 0.0000377
+0.00%
$ 3,768 $ 3
Feb 20, 8 AM $ 0.0000377
+0.00%
$ 3,773 $ 3
Feb 20, 7 AM $ 0.0000389
+3.88%
$ 3,895 $ 2
Feb 20, 4 AM $ 0.0000381
+0.09%
$ 3,814 $ 2
Feb 20, 3 AM $ 0.0000377
+1.08%
$ 3,772 $ 2
Feb 20, 1 AM $ 0.0000399
+0.00%
$ 3,991 $ 1
Feb 19, 12 PM $ 0.0000482
+0.47%
$ 4,816 $ 3
Feb 19, 10 AM $ 0.0000485
+0.00%
$ 4,848 $ 2
Feb 19, 9 AM $ 0.0000491
+0.00%
$ 4,914 $ 2
Feb 19, 1 AM $ 0.0000382
+0.00%
$ 3,822 $ 4
Feb 18, 11 AM $ 0.0000358
-2.66%
$ 3,581 $ 2
Feb 18, 9 AM $ 0.0000383
+0.86%
$ 3,829 $ 2
Feb 18, 8 AM $ 0.0000386
+4.36%
$ 3,864 $ 2
Feb 18, 6 AM $ 0.0000397
+2.17%
$ 3,965 $ 1
Feb 18, 5 AM $ 0.0000385
+0.00%
$ 3,854 $ 1
Feb 18, 4 AM $ 0.0000394
+0.00%
$ 3,940 $ 0
Feb 18, 3 AM $ 0.0000391
+0.00%
$ 3,910 $ 0
Feb 18, 2 AM $ 0.0000394
+1.51%
$ 3,939 $ 3
Feb 18, 1 AM $ 0.0000398
+0.00%
$ 3,976 $ 3
Feb 18, 12 AM $ 0.0000394
-0.34%
$ 3,937 $ 2
Feb 17, 8 PM $ 0.0000419
+4.91%
$ 4,190 $ 2
Feb 17, 7 PM $ 0.0000415
+1.80%
$ 4,155 $ 1
Feb 17, 3 PM $ 0.0000377
+0.00%
$ 3,766 $ 5
Feb 17, 12 PM $ 0.0000376
+3.39%
$ 3,760 $ 3
Feb 17, 8 AM $ 0.000034
-2.70%
$ 3,401 $ 3
Feb 17, 7 AM $ 0.0000353
+0.98%
$ 3,528 $ 2
Feb 17, 6 AM $ 0.000036
+0.32%
$ 3,601 $ 2
Feb 17, 2 AM $ 0.0000363
+0.25%
$ 3,630 $ 2
Feb 17, 1 AM $ 0.000036
-2.41%
$ 3,599 $ 2
Feb 17, 12 AM $ 0.0000379
+6.34%
$ 3,791 $ 1
Feb 16, 11 PM $ 0.0000355
+0.00%
$ 3,553 $ 1
Feb 16, 5 PM $ 0.000037
+0.00%
$ 3,697 $ 0
Feb 16, 4 PM $ 0.0000368
+0.00%
$ 3,681 $ 0
Feb 16, 3 PM $ 0.0000374
+0.00%
$ 3,742 $ 0
Feb 16, 12 PM $ 0.0000363
+0.00%
$ 3,628 $ 3
Feb 16, 11 AM $ 0.0000351
-6.55%
$ 3,514 $ 3
Feb 16, 8 AM $ 0.0000373
+0.00%
$ 3,726 $ 3
Feb 16, 7 AM $ 0.0000367
-1.02%
$ 3,668 $ 3
Feb 16, 4 AM $ 0.0000377
+0.92%
$ 3,767 $ 2
Feb 16, 3 AM $ 0.0000367
-4.66%
$ 3,673 $ 2
Feb 16, 2 AM $ 0.0000387
+2.25%
$ 3,873 $ 2
Feb 16, 1 AM $ 0.0000377
+1.35%
$ 3,769 $ 1
Feb 16, 12 AM $ 0.000037
+0.83%
$ 3,696 $ 1
Feb 15, 9 PM $ 0.0000374
+0.00%
$ 3,736 $ 1
Feb 15, 7 PM $ 0.0000374
+0.00%
$ 3,740 $ 1
Feb 15, 8 AM $ 0.0000335
+0.00%
$ 3,355 $ 3