MEME Historical Data

ME Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000335
+0.00%
$ 3,355 $ 3
Feb 15, 5 AM $ 0.0000364
-5.19%
$ 3,644 $ 2
Feb 15, 4 AM $ 0.0000385
-0.27%
$ 3,846 $ 2
Feb 15, 2 AM $ 0.0000374
-2.92%
$ 3,742 $ 6
Feb 15, 1 AM $ 0.0000381
-2.51%
$ 3,812 $ 6
Feb 14, 6 PM $ 0.0000372
-1.46%
$ 3,720 $ 5
Feb 14, 5 PM $ 0.0000373
-3.03%
$ 3,843 $ 5
Feb 14, 4 PM $ 0.0000375
-4.60%
$ 3,934 $ 5
Feb 14, 3 PM $ 0.0000404
+7.45%
$ 4,044 $ 5
Feb 14, 2 PM $ 0.0000373
+0.10%
$ 3,733 $ 4
Feb 14, 1 PM $ 0.0000369
-4.18%
$ 3,692 $ 4
Feb 14, 12 PM $ 0.0000383
+2.38%
$ 3,832 $ 3
Feb 14, 8 AM $ 0.0000393
+0.30%
$ 3,932 $ 3
Feb 14, 7 AM $ 0.0000403
+2.86%
$ 4,026 $ 2
Feb 14, 5 AM $ 0.0000397
+1.44%
$ 3,972 $ 2
Feb 14, 3 AM $ 0.0000403
+3.14%
$ 4,034 $ 1
Feb 14, 1 AM $ 0.0000407
+2.23%
$ 4,069 $ 3
Feb 14, 12 AM $ 0.0000386
+0.82%
$ 3,862 $ 2
Feb 13, 10 PM $ 0.0000398
+0.00%
$ 3,981 $ 2
Feb 13, 5 PM $ 0.0000392
+0.00%
$ 3,915 $ 2
Feb 13, 4 PM $ 0.0000398
+0.00%
$ 3,981 $ 2
Feb 13, 3 PM $ 0.0000396
+9.26%
$ 3,964 $ 2
Feb 13, 11 AM $ 0.0000387
+0.00%
$ 3,868 $ 2
Feb 13, 10 AM $ 0.0000381
+0.00%
$ 3,815 $ 2
Feb 13, 7 AM $ 0.0000392
+0.00%
$ 3,919 $ 1
Feb 13, 6 AM $ 0.0000391
+0.00%
$ 3,909 $ 1
Feb 13, 4 AM $ 0.0000386
+0.00%
$ 3,858 $ 1
Feb 13, 3 AM $ 0.0000383
+2.00%
$ 3,828 $ 1
Feb 13, 2 AM $ 0.000038
-3.23%
$ 3,804 $ 2
Feb 12, 2 PM $ 0.0000391
+0.00%
$ 3,907 $ 1
Feb 12, 1 PM $ 0.0000401
-4.50%
$ 4,014 $ 0
Feb 12, 12 PM $ 0.0000417
+0.00%
$ 4,165 $ 3
Feb 12, 11 AM $ 0.0000412
+0.00%
$ 4,122 $ 3
Feb 12, 8 AM $ 0.0000405
+0.00%
$ 4,045 $ 3
Feb 12, 6 AM $ 0.0000413
-1.93%
$ 4,126 $ 3
Feb 12, 5 AM $ 0.0000401
-7.27%
$ 4,005 $ 3
Feb 12, 4 AM $ 0.0000408
+0.00%
$ 4,083 $ 1
Feb 12, 3 AM $ 0.0000416
+7.38%
$ 4,162 $ 1
Feb 12, 12 AM $ 0.000039
+0.00%
$ 3,902 $ 4
Feb 11, 1 PM $ 0.0000379
+0.00%
$ -- $ 3
Feb 11, 12 PM $ 0.0000376
+3.71%
$ 3,757 $ 3
Feb 11, 11 AM $ 0.0000358
-11.63%
$ 3,580 $ 3
Feb 11, 4 AM $ 0.00004
+0.00%
$ 4,004 $ 2
Feb 11, 3 AM $ 0.0000399
+1.14%
$ 3,990 $ 2
Feb 11, 2 AM $ 0.0000399
-0.80%
$ 3,987 $ 1
Feb 11, 1 AM $ 0.0000412
+1.82%
$ 4,119 $ 1
Feb 11, 12 AM $ 0.0000397
-5.35%
$ 3,971 $ 1
Feb 10, 4 PM $ 0.0000421
+0.00%
$ 4,207 $ 10
Feb 10, 11 AM $ 0.0000401
+1.73%
$ 4,015 $ 10
Feb 10, 9 AM $ 0.000041
-2.09%
$ 4,103 $ 10