MEME Historical Data

ME Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000417
+0.00%
$ 4,174 $ 10
Feb 10, 7 AM $ 0.0000423
+0.82%
$ 4,227 $ 10
Feb 10, 5 AM $ 0.0000411
+0.89%
$ 4,112 $ 9
Feb 10, 4 AM $ 0.0000417
+0.00%
$ 4,171 $ 9
Feb 10, 3 AM $ 0.0000411
+1.14%
$ 4,110 $ 8
Feb 10, 2 AM $ 0.000042
+2.27%
$ 4,199 $ 9
Feb 10, 1 AM $ 0.0000407
-2.53%
$ 4,068 $ 8
Feb 10, 12 AM $ 0.0000414
+0.00%
$ 4,140 $ 7
Feb 9, 11 PM $ 0.0000398
-5.07%
$ 3,983 $ 7
Feb 9, 10 PM $ 0.0000434
+0.00%
$ 4,336 $ 7
Feb 9, 7 PM $ 0.0000432
-2.57%
$ 4,320 $ 7
Feb 9, 5 PM $ 0.0000449
+0.00%
$ 4,487 $ 7
Feb 9, 3 PM $ 0.0000454
+0.00%
$ 4,544 $ 6
Feb 9, 1 PM $ 0.0000444
+0.00%
$ 4,444 $ 6
Feb 9, 12 PM $ 0.0000442
+0.73%
$ 4,416 $ 6
Feb 9, 10 AM $ 0.0000446
+2.68%
$ 4,460 $ 6
Feb 9, 7 AM $ 0.0000447
-1.17%
$ 4,467 $ 5
Feb 9, 6 AM $ 0.0000461
+1.39%
$ 4,614 $ 5
Feb 9, 5 AM $ 0.0000461
+1.08%
$ 4,614 $ 5
Feb 9, 1 AM $ 0.0000506
+0.00%
$ 5,060 $ 12
Feb 9, 12 AM $ 0.0000501
+0.90%
$ 5,008 $ 12
Feb 8, 10 PM $ 0.0000488
+0.00%
$ 4,884 $ 12
Feb 8, 6 PM $ 0.0000512
+0.00%
$ 5,116 $ 12
Feb 8, 5 PM $ 0.0000511
+2.02%
$ 5,108 $ 11
Feb 8, 4 PM $ 0.0000516
-2.52%
$ 5,158 $ 11
Feb 8, 1 PM $ 0.0000542
+2.99%
$ 5,417 $ 10
Feb 8, 12 PM $ 0.0000522
-3.76%
$ 5,218 $ 10
Feb 8, 11 AM $ 0.0000536
-4.46%
$ 5,363 $ 9
Feb 8, 10 AM $ 0.0000569
+5.94%
$ 5,692 $ 9
Feb 8, 9 AM $ 0.0000545
-1.26%
$ 5,445 $ 8
Feb 8, 8 AM $ 0.0000565
-2.50%
$ 5,652 $ 8
Feb 8, 7 AM $ 0.0000586
+4.55%
$ 5,855 $ 7
Feb 8, 6 AM $ 0.0000564
+1.46%
$ 5,635 $ 7
Feb 8, 5 AM $ 0.0000551
-1.91%
$ 5,510 $ 6
Feb 8, 4 AM $ 0.0000572
-0.40%
$ 5,723 $ 6
Feb 8, 3 AM $ 0.0000571
+0.76%
$ 5,713 $ 6
Feb 8, 2 AM $ 0.0000565
+0.00%
$ 5,655 $ 8
Feb 8, 1 AM $ 0.0000564
-6.20%
$ 5,594 $ 8
Feb 8, 12 AM $ 0.0000621
+5.48%
$ 6,207 $ 8
Feb 7, 11 PM $ 0.0000611
+9.55%
$ 6,109 $ 7
Feb 7, 10 PM $ 0.0000553
+5.08%
$ 5,526 $ 6
Feb 7, 9 PM $ 0.0000535
+5.30%
$ 5,352 $ 5
Feb 7, 8 PM $ 0.0000504
-11.94%
$ 5,041 $ 4
Feb 7, 6 PM $ 0.0000567
+0.00%
$ 5,668 $ 4
Feb 7, 5 PM $ 0.0000559
-4.55%
$ 5,588 $ 4
Feb 7, 3 PM $ 0.0000606
+1.83%
$ 6,060 $ 3
Feb 7, 2 PM $ 0.0000584
-4.26%
$ 5,841 $ 3
Feb 7, 1 PM $ 0.0000614
+3.84%
$ 6,141 $ 2
Feb 7, 10 AM $ 0.0000626
+2.30%
$ 6,258 $ 3
Feb 7, 9 AM $ 0.0000606
+0.00%
$ 6,059 $ 3