MEME Historical Data

ME Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000599
+0.64%
$ 5,986 $ 3
Feb 7, 7 AM $ 0.0000606
+0.00%
$ 6,062 $ 3
Feb 7, 6 AM $ 0.0000615
-2.76%
$ 6,146 $ 3
Feb 7, 5 AM $ 0.0000629
+0.00%
$ -- $ 1
Feb 7, 1 AM $ 0.0000626
-3.45%
$ 6,256 $ 5
Feb 7, 12 AM $ 0.0000652
+0.00%
$ 6,518 $ 4
Feb 6, 11 AM $ 0.0000661
+4.97%
$ 6,606 $ 4
Feb 6, 10 AM $ 0.0000616
+0.36%
$ 6,158 $ 2
Feb 6, 9 AM $ 0.000064
+0.00%
$ -- $ 2
Feb 6, 5 AM $ 0.0000641
+2.42%
$ 6,409 $ 2
Feb 6, 4 AM $ 0.0000646
-1.67%
$ 6,465 $ 1
Feb 6, 3 AM $ 0.0000645
+1.11%
$ 6,450 $ 1
Feb 6, 2 AM $ 0.000063
+0.00%
$ 6,301 $ 10
Feb 5, 10 PM $ 0.0000612
+0.00%
$ 6,117 $ 9
Feb 5, 12 PM $ 0.0000624
+0.00%
$ 6,236 $ 8
Feb 5, 11 AM $ 0.0000646
+9.11%
$ 6,460 $ 8
Feb 5, 10 AM $ 0.0000575
+2.27%
$ 5,755 $ 6
Feb 5, 7 AM $ 0.0000637
-2.15%
$ 6,371 $ 1
Feb 5, 2 AM $ 0.000066
+0.64%
$ 6,601 $ 0
Feb 4, 1 PM $ 0.0000644
+0.00%
$ 6,442 $ 5
Feb 4, 11 AM $ 0.000063
+0.00%
$ 6,302 $ 4
Feb 4, 9 AM $ 0.0000655
+0.00%
$ 6,545 $ 4
Feb 4, 7 AM $ 0.0000633
+1.82%
$ 6,326 $ 4
Feb 4, 6 AM $ 0.0000618
-3.14%
$ 6,177 $ 2
Feb 4, 5 AM $ 0.0000632
-1.14%
$ 6,319 $ 1
Feb 4, 4 AM $ 0.0000633
+1.05%
$ 6,335 $ 1
Feb 4, 3 AM $ 0.0000637
-1.91%
$ 6,371 $ 1
Feb 4, 1 AM $ 0.000064
-1.84%
$ 6,396 $ 6
Feb 4, 12 AM $ 0.0000653
+1.53%
$ 6,532 $ 6
Feb 2, 2 PM $ 0.0000616
+0.00%
$ 6,158 $ 3
Feb 2, 1 PM $ 0.000063
+0.00%
$ 6,305 $ 3
Feb 2, 12 PM $ 0.0000634
+0.00%
$ 6,339 $ 2
Feb 2, 11 AM $ 0.0000629
+0.00%
$ 6,291 $ 2
Feb 1, 5 PM $ 0.0000605
+0.00%
$ 6,052 $ 16
Feb 1, 4 PM $ 0.0000586
+0.00%
$ 5,863 $ 13
Feb 1, 12 PM $ 0.0000581
+0.00%
$ 5,808 $ 13
Feb 1, 11 AM $ 0.0000588
-3.14%
$ 5,881 $ 13
Feb 1, 10 AM $ 0.0000614
-2.58%
$ 6,143 $ 11
Feb 1, 9 AM $ 0.0000625
+14.88%
$ 6,253 $ 10
Feb 1, 6 AM $ 0.0000525
+0.51%
$ 5,253 $ 2
Feb 1, 5 AM $ 0.0000532
+0.00%
$ 5,317 $ 2
Feb 1, 4 AM $ 0.0000524
+0.00%
$ 5,236 $ 2
Feb 1, 2 AM $ 0.0000513
-5.02%
$ 5,134 $ 27
Feb 1, 1 AM $ 0.0000543
+1.24%
$ 5,427 $ 27
Feb 1, 12 AM $ 0.0000546
-1.02%
$ 5,459 $ 27
Jan 31, 11 PM $ 0.0000549
+5.60%
$ 5,486 $ 26
Jan 31, 3 PM $ 0.0000539
+0.00%
$ 5,391 $ 23
Jan 31, 10 AM $ 0.0000526
+0.00%
$ 5,263 $ 21
Jan 31, 7 AM $ 0.0000515
+2.40%
$ 5,154 $ 20
Jan 31, 6 AM $ 0.0000516
-9.37%
$ 5,161 $ 21