MEME Historical Data

ME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000572
+1.74%
$ 5,724 $ 22
Jan 30, 5 AM $ 0.0000367
-0.39%
$ 3,670 $ 4
Jan 30, 4 AM $ 0.0000358
-4.05%
$ 3,584 $ 3
Jan 30, 3 AM $ 0.0000365
+3.83%
$ 3,647 $ 2
Jan 29, 12 AM $ 0.0000315
+0.00%
$ 3,155 $ 3
Jan 28, 2 PM $ 0.0000303
-0.76%
$ 3,031 $ 2
Jan 28, 1 PM $ 0.0000305
-3.58%
$ 3,047 $ 2
Jan 28, 11 AM $ 0.0000313
+1.63%
$ 3,133 $ 2
Jan 28, 8 AM $ 0.0000307
+0.00%
$ 3,069 $ 2
Jan 28, 7 AM $ 0.0000304
+0.11%
$ 3,057 $ 1
Jan 28, 6 AM $ 0.0000298
-0.62%
$ 2,976 $ 1
Jan 28, 5 AM $ 0.0000296
-0.73%
$ 2,960 $ 1
Jan 28, 3 AM $ 0.0000299
+0.00%
$ 2,989 $ 8
Jan 28, 2 AM $ 0.0000302
-2.54%
$ 3,016 $ 7
Jan 28, 1 AM $ 0.0000305
+2.96%
$ 3,053 $ 7
Jan 28, 12 AM $ 0.0000301
-1.96%
$ 3,010 $ 7
Jan 27, 4 PM $ 0.0000297
+0.00%
$ 2,966 $ 6
Jan 27, 3 PM $ 0.0000293
+0.00%
$ 2,933 $ 6
Jan 27, 2 PM $ 0.0000301
+0.00%
$ 3,015 $ 6
Jan 27, 1 PM $ 0.0000301
+0.00%
$ 3,009 $ 6
Jan 27, 12 PM $ 0.0000299
-2.92%
$ 2,990 $ 6
Jan 26, 1 PM $ 0.0000312
+0.00%
$ 3,116 $ 2
Jan 26, 12 PM $ 0.0000307
-0.56%
$ 3,074 $ 2
Jan 26, 9 AM $ 0.0000304
+0.00%
$ 3,042 $ 1
Jan 26, 7 AM $ 0.0000307
-2.75%
$ 3,071 $ 1
Jan 26, 6 AM $ 0.0000306
-1.82%
$ 3,064 $ 1
Jan 26, 5 AM $ 0.0000315
+0.00%
$ 3,149 $ 1
Jan 26, 4 AM $ 0.000032
+0.00%
$ 3,196 $ 1
Jan 26, 3 AM $ 0.0000315
+1.33%
$ 3,148 $ 2
Jan 26, 2 AM $ 0.0000312
+0.00%
$ 3,123 $ 2
Jan 26, 1 AM $ 0.0000312
+0.00%
$ 3,122 $ 2
Jan 25, 11 AM $ 0.00003
+0.00%
$ 3,005 $ 2
Jan 25, 7 AM $ 0.00003
+1.33%
$ 3,001 $ 1
Jan 25, 3 AM $ 0.0000314
+0.00%
$ 3,140 $ 3
Jan 25, 2 AM $ 0.0000311
+5.67%
$ 3,109 $ 3
Jan 25, 1 AM $ 0.0000311
+0.00%
$ 3,109 $ 2
Jan 24, 5 PM $ 0.0000304
+0.00%
$ 3,038 $ 2
Jan 24, 3 PM $ 0.0000299
-1.31%
$ 2,994 $ 2
Jan 24, 2 PM $ 0.0000305
+0.00%
$ 3,054 $ 2
Jan 24, 1 PM $ 0.0000302
+0.00%
$ 3,017 $ 2
Jan 24, 12 PM $ 0.00003
-2.15%
$ 3,003 $ 1
Jan 24, 8 AM $ 0.0000306
+0.96%
$ 3,063 $ 1
Jan 24, 7 AM $ 0.0000302
+0.00%
$ 3,019 $ 1
Jan 24, 6 AM $ 0.0000295
+0.00%
$ 2,954 $ 1
Jan 24, 4 AM $ 0.000029
-2.34%
$ 2,899 $ 1
Jan 24, 1 AM $ 0.0000311
+0.00%
$ 3,110 $ 1
Jan 24, 12 AM $ 0.0000309
+0.72%
$ 3,092 $ 1
Jan 23, 8 PM $ 0.0000306
+0.19%
$ 3,062 $ 1
Jan 23, 2 PM $ 0.00003
+0.00%
$ 2,997 $ 1
Jan 23, 11 AM $ 0.0000298
+0.00%
$ 2,982 $ 0