MEME Historical Data

ME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00003
+0.00%
$ 3,000 $ 0
Jan 23, 7 AM $ 0.0000296
-0.71%
$ 2,959 $ 0
Jan 23, 5 AM $ 0.0000295
-1.38%
$ 2,945 $ 2
Jan 23, 4 AM $ 0.0000297
-0.82%
$ 2,967 $ 1
Jan 23, 1 AM $ 0.0000299
-2.79%
$ 2,988 $ 2
Jan 23, 12 AM $ 0.0000304
+2.07%
$ 3,035 $ 1
Jan 22, 11 PM $ 0.0000296
-1.92%
$ 2,958 $ 1
Jan 22, 8 PM $ 0.0000307
+0.00%
$ 3,068 $ 0
Jan 22, 6 PM $ 0.0000305
+0.00%
$ 3,053 $ 0
Jan 22, 5 PM $ 0.0000302
+0.14%
$ 3,024 $ 0
Jan 21, 6 PM $ 0.0000283
-5.79%
$ 2,828 $ 1
Jan 21, 3 AM $ 0.0000327
+0.00%
$ 3,275 $ 1
Jan 21, 2 AM $ 0.0000307
-2.58%
$ 3,073 $ 1
Jan 20, 6 PM $ 0.0000295
+0.00%
$ 2,949 $ 0
Jan 20, 9 AM $ 0.0000316
-2.97%
$ 3,156 $ 1
Jan 20, 8 AM $ 0.0000319
-1.82%
$ 3,189 $ 0
Jan 20, 7 AM $ 0.0000319
+0.00%
$ 3,189 $ 0.1
Jan 20, 5 AM $ 0.0000311
-4.05%
$ 3,106 $ 8
Jan 20, 4 AM $ 0.0000321
-3.33%
$ 3,210 $ 8
Jan 20, 3 AM $ 0.0000325
+1.32%
$ 3,249 $ 7
Jan 20, 2 AM $ 0.0000322
-2.68%
$ 3,216 $ 7
Jan 20, 1 AM $ 0.0000332
-1.40%
$ 3,320 $ 7
Jan 20, 12 AM $ 0.0000327
+1.35%
$ 3,274 $ 6
Jan 19, 5 PM $ 0.0000321
+0.00%
$ 3,210 $ 6
Jan 19, 4 PM $ 0.000032
+0.00%
$ 3,195 $ 6
Jan 19, 12 PM $ 0.0000307
+0.00%
$ 3,067 $ 6
Jan 19, 9 AM $ 0.0000311
+0.00%
$ 3,110 $ 6
Jan 19, 8 AM $ 0.0000315
+4.76%
$ 3,149 $ 5
Jan 19, 7 AM $ 0.0000299
-7.81%
$ 2,990 $ 5
Jan 19, 2 AM $ 0.0000323
+3.31%
$ 3,226 $ 7
Jan 19, 1 AM $ 0.0000335
-0.62%
$ 3,348 $ 7
Jan 19, 12 AM $ 0.0000301
-5.22%
$ 3,006 $ 5
Jan 18, 9 PM $ 0.0000329
+0.00%
$ 3,289 $ 5
Jan 18, 8 PM $ 0.0000334
-0.74%
$ 3,344 $ 5
Jan 18, 7 PM $ 0.0000338
+0.00%
$ 3,382 $ 5
Jan 18, 4 PM $ 0.0000335
+1.20%
$ 3,345 $ 4
Jan 18, 2 PM $ 0.000033
+0.00%
$ 3,304 $ 4
Jan 18, 12 PM $ 0.0000333
+0.00%
$ 3,328 $ 4
Jan 18, 11 AM $ 0.000033
-0.43%
$ 3,295 $ 4
Jan 18, 10 AM $ 0.0000337
+1.25%
$ 3,368 $ 4
Jan 18, 9 AM $ 0.0000332
+0.00%
$ 3,319 $ 4
Jan 18, 8 AM $ 0.0000331
-3.46%
$ 3,308 $ 3
Jan 18, 7 AM $ 0.0000345
+0.95%
$ 3,510 $ 3
Jan 18, 6 AM $ 0.0000334
+0.00%
$ 3,336 $ 2
Jan 18, 5 AM $ 0.0000338
+0.72%
$ 3,382 $ 2
Jan 18, 4 AM $ 0.0000334
-4.88%
$ 3,337 $ 2
Jan 18, 3 AM $ 0.0000333
+0.00%
$ 3,333 $ 6
Jan 18, 2 AM $ 0.0000339
-1.34%
$ 3,388 $ 6
Jan 18, 1 AM $ 0.0000348
+0.00%
$ 3,479 $ 6
Jan 17, 9 PM $ 0.0000332
+0.00%
$ 3,319 $ 5