MEME Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000504
+6.12%
$ 4,948 $ 13
Mar 12, 2026 $ 0.0000479
+34.34%
$ 4,788 $ 8
Mar 11, 2026 $ 0.0000354
+11.54%
$ 3,541 $ 5
Mar 10, 2026 $ 0.0000314
+14.82%
$ 3,137 $ 6
Mar 9, 2026 $ 0.0000292
+5.18%
$ 2,922 $ 3
Mar 8, 2026 $ 0.0000276
-8.33%
$ 2,760 $ 9
Mar 7, 2026 $ 0.0000294
+1.15%
$ -- $ 14
Mar 6, 2026 $ 0.000032
-9.70%
$ 3,197 $ 6
Mar 5, 2026 $ 0.0000345
-15.74%
$ 3,450 $ 1
Mar 4, 2026 $ 0.0000419
+14.67%
$ 4,194 $ 8
Mar 3, 2026 $ 0.0000363
-7.24%
$ 3,628 $ 1
Mar 2, 2026 $ 0.000038
-2.88%
$ 3,797 $ 14
Mar 1, 2026 $ 0.0000387
-5.11%
$ 3,868 $ 6
Feb 28, 2026 $ 0.0000411
+12.09%
$ -- $ 5
Feb 27, 2026 $ 0.0000409
+1.53%
$ -- $ 11
Feb 26, 2026 $ 0.000038
-3.50%
$ -- $ 2
Feb 25, 2026 $ 0.0000398
-0.64%
$ -- $ 2
Feb 24, 2026 $ 0.0000405
+6.41%
$ 4,055 $ 7
Feb 23, 2026 $ 0.0000407
+3.93%
$ -- $ 3
Feb 22, 2026 $ 0.0000388
-7.47%
$ 3,880 $ 4
Feb 21, 2026 $ 0.0000394
+0.54%
$ -- $ 2
Feb 20, 2026 $ 0.0000385
-3.46%
$ 3,853 $ 1
Feb 19, 2026 $ 0.0000482
+26.00%
$ -- $ 3
Feb 18, 2026 $ 0.0000358
-9.34%
$ -- $ 2
Feb 17, 2026 $ 0.0000419
+17.52%
$ 4,190 $ 2
Feb 16, 2026 $ 0.0000355
-3.05%
$ 3,553 $ 1
Feb 15, 2026 $ 0.0000374
-4.46%
$ 3,736 $ 1
Feb 14, 2026 $ 0.0000372
-2.88%
$ 3,720 $ 5
Feb 13, 2026 $ 0.0000398
+1.26%
$ 3,981 $ 2
Feb 12, 2026 $ 0.0000391
+0.13%
$ -- $ 1
Feb 11, 2026 $ 0.0000379
-9.62%
$ -- $ 3
Feb 10, 2026 $ 0.0000421
+1.62%
$ -- $ 10
Feb 9, 2026 $ 0.0000398
-19.75%
$ 3,983 $ 7
Feb 8, 2026 $ 0.0000488
-17.00%
$ 4,884 $ 12
Feb 7, 2026 $ 0.0000611
-6.27%
$ 6,109 $ 7
Feb 6, 2026 $ 0.0000661
+4.83%
$ -- $ 4
Feb 5, 2026 $ 0.0000612
-6.74%
$ 6,117 $ 9
Feb 4, 2026 $ 0.0000644
+0.13%
$ -- $ 5
Feb 2, 2026 $ 0.0000616
-2.10%
$ -- $ 3
Feb 1, 2026 $ 0.0000605
+9.72%
$ -- $ 16
Jan 31, 2026 $ 0.0000549
-2.50%
$ 5,486 $ 26
Jan 30, 2026 $ 0.0000367
+4.48%
$ -- $ 4
Jan 29, 2026 $ 0.0000315
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0000303
-1.29%
$ -- $ 2
Jan 27, 2026 $ 0.0000297
-3.70%
$ -- $ 6
Jan 26, 2026 $ 0.0000312
-0.21%
$ -- $ 2
Jan 25, 2026 $ 0.00003
-3.34%
$ -- $ 2
Jan 24, 2026 $ 0.0000304
-1.04%
$ -- $ 2
Jan 23, 2026 $ 0.0000306
+2.98%
$ 3,062 $ 1
Jan 22, 2026 $ 0.0000296
-2.05%
$ 2,958 $ 1