MEME Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₅328
+0.00%
$ 328 $ 14
Apr 21, 9 PM $ 0.0₅334
+1.48%
$ 334 $ 13
Apr 21, 6 PM $ 0.0₅336
+0.00%
$ 336 $ 13
Apr 21, 5 PM $ 0.0₅33
+0.35%
$ 330 $ 13
Apr 21, 4 PM $ 0.0₅323
+4.06%
$ 323 $ 12
Apr 21, 3 PM $ 0.0₅32
-2.99%
$ 320 $ 11
Apr 21, 2 PM $ 0.0₅313
+1.01%
$ 313 $ 2
Apr 21, 12 PM $ 0.0₅351
+0.00%
$ 351 $ 1
Apr 21, 11 AM $ 0.0₅339
-5.56%
$ 339 $ 1
Apr 21, 5 AM $ 0.0₅353
+0.00%
$ 353 $ 1
Apr 21, 12 AM $ 0.0₅355
+1.26%
$ 355 $ 1
Apr 20, 12 PM $ 0.0₅34
+0.00%
$ 340 $ 1
Apr 20, 11 AM $ 0.0₅333
+0.00%
$ 333 $ 1
Apr 20, 6 AM $ 0.0₅337
+0.00%
$ 337 $ 3
Apr 20, 5 AM $ 0.0₅334
-0.18%
$ 334 $ 3
Apr 20, 3 AM $ 0.0₅367
+0.00%
$ 367 $ 10
Apr 20, 2 AM $ 0.0₅36
+0.00%
$ 360 $ 10
Apr 19, 11 PM $ 0.0₅367
+0.00%
$ 367 $ 9
Apr 19, 6 PM $ 0.0₅357
+2.41%
$ 357 $ 9
Apr 19, 5 PM $ 0.0₅356
+0.00%
$ 356 $ 9
Apr 19, 4 PM $ 0.0₅344
+2.15%
$ 344 $ 9
Apr 19, 4 AM $ 0.0₅223
+0.00%
$ 223 $ 0
Apr 18, 3 PM $ 0.0₅577
+0.00%
$ 577 $ 1
Apr 17, 8 PM $ 0.0₅582
+0.00%
$ 582 $ 1
Apr 17, 7 PM $ 0.0₅608
+2.78%
$ 608 $ 1
Apr 17, 8 AM $ 0.0₅532
+0.00%
$ 532 $ 1
Apr 17, 1 AM $ 0.0₅558
+0.00%
$ 558 $ 1
Apr 16, 2 PM $ 0.0₅532
+0.00%
$ 532 $ 1
Apr 16, 1 PM $ 0.0₅515
-3.75%
$ 515 $ 1
Apr 16, 9 AM $ 0.0₅551
+0.00%
$ 551 $ 1
Apr 16, 4 AM $ 0.0₅57
+3.43%
$ 570 $ 1
Apr 16, 3 AM $ 0.0₅544
+0.00%
$ 544 $ 1
Apr 16, 2 AM $ 0.0₅52
+0.00%
$ 520 $ 1
Apr 16, 1 AM $ 0.0₅54
+1.66%
$ 540 $ 2
Apr 15, 3 PM $ 0.0₅535
+0.00%
$ 535 $ 2
Apr 15, 8 AM $ 0.0₅512
+0.00%
$ 512 $ 8
Apr 15, 6 AM $ 0.0₅514
+0.00%
$ 514 $ 8
Apr 15, 5 AM $ 0.0₅511
+0.00%
$ 511 $ 8
Apr 15, 2 AM $ 0.0₅453
+0.00%
$ 453 $ 9
Apr 14, 8 AM $ 0.0₅945
+2.48%
$ 945 $ 8
Apr 14, 7 AM $ 0.0₅959
+3.64%
$ 959 $ 6
Apr 13, 10 PM $ 0.0₅878
+0.00%
$ 878 $ 6
Apr 13, 9 PM $ 0.0₅861
-3.55%
$ 861 $ 6
Apr 13, 8 PM $ 0.0₅885
+1.12%
$ 885 $ 6
Apr 13, 4 PM $ 0.0₅853
-1.33%
$ 853 $ 60
Apr 13, 3 PM $ 0.0₅887
+0.00%
$ 887 $ 64
Apr 13, 2 PM $ 0.0₅904
+0.00%
$ 904 $ 65
Apr 13, 1 PM $ 0.0₅919
+7.22%
$ 919 $ 62
Apr 13, 10 AM $ 0.0₅942
+0.28%
$ 942 $ 63
Apr 13, 9 AM $ 0.0₅936
+0.00%
$ 936 $ 65