MEME Historical Data

ME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000338
+0.00%
$ 3,381 $ 5
Jan 17, 6 PM $ 0.0000343
+7.55%
$ 3,429 $ 5
Jan 17, 5 PM $ 0.0000321
+0.61%
$ 3,206 $ 4
Jan 17, 4 PM $ 0.0000319
+1.54%
$ 3,189 $ 4
Jan 17, 2 PM $ 0.0000327
+1.91%
$ 3,267 $ 3
Jan 17, 10 AM $ 0.0000319
+0.00%
$ 3,193 $ 2
Jan 17, 9 AM $ 0.0000315
+0.29%
$ 3,153 $ 2
Jan 17, 8 AM $ 0.0000316
+3.19%
$ 3,158 $ 2
Jan 17, 5 AM $ 0.0000299
+1.20%
$ 2,989 $ 1
Jan 17, 4 AM $ 0.0000293
-4.94%
$ 2,932 $ 1
Jan 17, 3 AM $ 0.0000307
-0.39%
$ 3,118 $ 1
Jan 16, 11 PM $ 0.0000305
+0.00%
$ 3,048 $ 8
Jan 16, 5 PM $ 0.0000287
+0.00%
$ 2,874 $ 8
Jan 16, 4 PM $ 0.0000285
-2.47%
$ 2,850 $ 8
Jan 16, 12 PM $ 0.0000297
-3.13%
$ 2,973 $ 8
Jan 16, 11 AM $ 0.0000298
-0.18%
$ 2,980 $ 7
Jan 16, 10 AM $ 0.0000304
-5.17%
$ 3,038 $ 7
Jan 16, 9 AM $ 0.0000311
+12.54%
$ 3,109 $ 4
Jan 16, 8 AM $ 0.0000264
-4.35%
$ 2,642 $ 2
Jan 16, 7 AM $ 0.0000282
+0.00%
$ 2,815 $ 2
Jan 16, 6 AM $ 0.0000275
+0.97%
$ 2,752 $ 2
Jan 16, 5 AM $ 0.0000269
+1.96%
$ 2,690 $ 1
Jan 16, 2 AM $ 0.0000279
+0.00%
$ 2,789 $ 10
Jan 16, 1 AM $ 0.0000276
-3.59%
$ 2,756 $ 10
Jan 15, 10 PM $ 0.0000285
+0.00%
$ 2,854 $ 10
Jan 15, 5 PM $ 0.0000294
+0.00%
$ 2,942 $ 10
Jan 15, 4 PM $ 0.0000296
-4.50%
$ 2,964 $ 10
Jan 15, 3 PM $ 0.0000305
+7.20%
$ 3,045 $ 9
Jan 15, 2 PM $ 0.0000294
+6.15%
$ 2,942 $ 8
Jan 15, 12 PM $ 0.0000268
-3.16%
$ 2,679 $ 8
Jan 15, 11 AM $ 0.0000272
-5.28%
$ 2,724 $ 7
Jan 15, 8 AM $ 0.0000304
+2.25%
$ 3,040 $ 7
Jan 15, 7 AM $ 0.0000301
+4.84%
$ 3,012 $ 7
Jan 15, 5 AM $ 0.0000278
-4.82%
$ 2,781 $ 6
Jan 15, 4 AM $ 0.0000315
+8.33%
$ 3,149 $ 6
Jan 15, 3 AM $ 0.0000288
+6.46%
$ 2,877 $ 5
Jan 15, 2 AM $ 0.0000264
-0.08%
$ 2,638 $ 19
Jan 15, 1 AM $ 0.0000274
+17.70%
$ 2,739 $ 13
Jan 14, 11 PM $ 0.0000227
+0.98%
$ 2,270 $ 10
Jan 14, 3 PM $ 0.0000219
+3.16%
$ 2,297 $ 10
Jan 14, 2 PM $ 0.0000229
+3.09%
$ 2,289 $ 5
Jan 14, 1 PM $ 0.0000218
+15.79%
$ 2,183 $ 5
Jan 14, 12 PM $ 0.0000192
+0.00%
$ 1,920 $ 3
Jan 14, 9 AM $ 0.0000188
+0.00%
$ 1,885 $ 3
Jan 14, 8 AM $ 0.0000182
-1.97%
$ 1,816 $ 3
Jan 14, 6 AM $ 0.0000175
+0.00%
$ 1,749 $ 2
Jan 14, 5 AM $ 0.0000173
+0.00%
$ 1,730 $ 3
Jan 14, 4 AM $ 0.0000175
-0.28%
$ 1,745 $ 2
Jan 14, 12 AM $ 0.0000164
+0.00%
$ 1,641 $ 3
Jan 13, 9 PM $ 0.0000173
+0.00%
$ 1,726 $ 3