MEME Historical Data

ME Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000138
+0.00%
$ 1,380 $ 50
Dec 30, 10 AM $ 0.0000144
+0.00%
$ 1,445 $ 51
Dec 30, 7 AM $ 0.0000146
+5.83%
$ 1,462 $ 49
Dec 30, 4 AM $ 0.0000143
+0.00%
$ 1,429 $ 47
Dec 30, 2 AM $ 0.0000136
+0.00%
$ 1,362 $ 61
Dec 29, 2 PM $ 0.0000139
+0.00%
$ 1,393 $ 49
Dec 29, 10 AM $ 0.0000144
+0.00%
$ 1,437 $ 49
Dec 29, 6 AM $ 0.0000144
+0.00%
$ 1,437 $ 48
Dec 29, 5 AM $ 0.0000143
+0.00%
$ 1,427 $ 47
Dec 29, 3 AM $ 0.0000141
+0.00%
$ 1,405 $ 47
Dec 28, 11 PM $ 0.000014
+0.00%
$ 1,400 $ 49
Dec 28, 5 PM $ 0.0000148
+0.00%
$ -- $ 51
Dec 28, 4 PM $ 0.0000153
+2.53%
$ 1,533 $ 49
Dec 28, 7 AM $ 0.0000155
+0.00%
$ 1,552 $ 47
Dec 28, 4 AM $ 0.0000145
+0.00%
$ 1,447 $ 46
Dec 28, 3 AM $ 0.0000142
+0.00%
$ 1,425 $ 46
Dec 28, 2 AM $ 0.0000144
+0.00%
$ 1,437 $ 47
Dec 28, 1 AM $ 0.0000145
+0.74%
$ 1,439 $ 46
Dec 27, 9 PM $ 0.0000148
+0.00%
$ 1,479 $ 48
Dec 27, 6 PM $ 0.000015
+1.30%
$ 1,497 $ 47
Dec 27, 5 PM $ 0.0000145
+0.00%
$ 1,446 $ 48
Dec 27, 4 PM $ 0.000015
+0.00%
$ 1,496 $ 49
Dec 27, 3 PM $ 0.0000155
+8.67%
$ 1,549 $ 45
Dec 27, 2 PM $ 0.0000141
-1.25%
$ 1,410 $ 45
Dec 27, 4 AM $ 0.0000146
+0.82%
$ 1,455 $ 45
Dec 26, 10 PM $ 0.0000141
+0.00%
$ 1,411 $ 57
Dec 26, 11 AM $ 0.0000141
+0.00%
$ 1,409 $ 45
Dec 26, 10 AM $ 0.0000144
-0.58%
$ 1,437 $ 45
Dec 26, 9 AM $ 0.0000142
+0.00%
$ 1,416 $ 47
Dec 26, 6 AM $ 0.000015
+3.15%
$ 1,499 $ 47
Dec 26, 5 AM $ 0.0000143
-1.98%
$ 1,426 $ 45
Dec 26, 4 AM $ 0.0000148
-0.48%
$ 1,482 $ 45
Dec 26, 3 AM $ 0.0000151
+0.00%
$ 1,509 $ 47
Dec 26, 2 AM $ 0.0000154
+0.00%
$ 1,539 $ 56
Dec 25, 3 PM $ 0.0000149
-1.87%
$ 1,488 $ 46
Dec 25, 12 PM $ 0.0000146
+0.00%
$ 1,456 $ 43
Dec 25, 9 AM $ 0.0000142
-1.30%
$ 1,421 $ 44
Dec 25, 8 AM $ 0.0000142
+0.00%
$ 1,421 $ 43
Dec 25, 4 AM $ 0.0000145
-2.28%
$ 1,445 $ 43
Dec 25, 3 AM $ 0.0000149
-2.40%
$ 1,489 $ 44
Dec 25, 2 AM $ 0.0000148
-2.99%
$ 1,479 $ 45
Dec 25, 1 AM $ 0.0000155
+2.24%
$ 1,553 $ 54
Dec 24, 5 PM $ 0.0000154
+0.00%
$ 1,543 $ 45
Dec 24, 4 PM $ 0.0000155
+1.58%
$ 1,553 $ 45
Dec 24, 2 PM $ 0.0000148
+0.00%
$ 1,477 $ 43
Dec 24, 1 PM $ 0.0000149
-0.55%
$ 1,489 $ 44
Dec 24, 12 PM $ 0.0000153
-2.33%
$ 1,533 $ 45
Dec 24, 11 AM $ 0.000016
-2.52%
$ 1,601 $ 46
Dec 24, 8 AM $ 0.0000164
+2.22%
$ 1,639 $ 45
Dec 24, 6 AM $ 0.0000142
+0.00%
$ 1,420 $ 39