MEME Historical Data

ME Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000199
-2.36%
$ 1,989 $ 25
Dec 16, 8 AM $ 0.0000197
-4.27%
$ 1,966 $ 24
Dec 16, 7 AM $ 0.000021
+0.00%
$ 2,103 $ 26
Dec 16, 6 AM $ 0.0000218
+0.00%
$ 2,183 $ 25
Dec 16, 5 AM $ 0.0000213
+1.24%
$ 2,128 $ 25
Dec 16, 4 AM $ 0.0000196
-2.71%
$ 1,963 $ 24
Dec 16, 12 AM $ 0.0000188
-4.50%
$ 1,881 $ 22
Dec 15, 11 PM $ 0.0000196
+0.00%
$ 1,962 $ 22
Dec 15, 7 PM $ 0.0000196
-1.60%
$ 1,963 $ 22
Dec 15, 6 PM $ 0.0000194
+0.00%
$ 1,942 $ 24
Dec 15, 3 PM $ 0.0000215
+7.08%
$ 2,154 $ 22
Dec 15, 12 PM $ 0.0000213
+0.00%
$ 2,135 $ 20
Dec 15, 11 AM $ 0.0000189
+0.00%
$ 1,890 $ 17
Dec 15, 6 AM $ 0.0000179
+0.00%
$ 1,793 $ 17
Dec 15, 5 AM $ 0.0000185
+0.00%
$ 1,854 $ 17
Dec 15, 4 AM $ 0.0000186
-4.44%
$ 1,858 $ 18
Dec 14, 9 PM $ 0.0000201
+0.00%
$ 2,015 $ 18
Dec 14, 8 PM $ 0.0000204
+0.00%
$ 2,044 $ 21
Dec 14, 2 PM $ 0.0000218
+0.00%
$ 2,178 $ 19
Dec 14, 9 AM $ 0.0000224
+0.00%
$ 2,239 $ 20
Dec 14, 2 AM $ 0.0000223
+0.00%
$ 2,230 $ 18
Dec 13, 9 PM $ 0.0000216
+0.00%
$ 2,155 $ 18
Dec 13, 8 PM $ 0.000022
+0.00%
$ 2,196 $ 20
Dec 13, 11 AM $ 0.0000225
+5.32%
$ 2,253 $ 17
Dec 13, 7 AM $ 0.0000221
+0.00%
$ 2,208 $ 18
Dec 13, 6 AM $ 0.0000226
+0.00%
$ 2,261 $ 18
Dec 13, 5 AM $ 0.0000227
-0.82%
$ 2,271 $ 18
Dec 13, 3 AM $ 0.0000223
+2.50%
$ 2,232 $ 18
Dec 12, 9 AM $ 0.0000207
+0.00%
$ 2,072 $ 18
Dec 12, 1 AM $ 0.0000213
+0.00%
$ 2,129 $ 17
Dec 11, 9 AM $ 0.000022
+0.00%
$ 2,198 $ 16
Dec 10, 11 PM $ 0.0000232
+1.35%
$ 2,318 $ 14
Dec 10, 10 PM $ 0.0000226
+0.00%
$ 2,261 $ 14
Dec 10, 5 PM $ 0.0000225
+0.00%
$ -- $ 15
Dec 9, 10 AM $ 0.0000231
+0.00%
$ 2,308 $ 14
Dec 9, 7 AM $ 0.0000248
+0.00%
$ 2,482 $ 13
Dec 9, 4 AM $ 0.0000246
+0.00%
$ 2,460 $ 13
Dec 9, 2 AM $ 0.0000252
+0.00%
$ 2,517 $ 13
Dec 8, 6 PM $ 0.0000239
+0.00%
$ 2,394 $ 12
Dec 8, 3 PM $ 0.0000251
+0.00%
$ 2,513 $ 12
Dec 8, 9 AM $ 0.0000228
+0.00%
$ 2,277 $ 11
Dec 7, 11 PM $ 0.0000253
-1.82%
$ 2,530 $ 11
Dec 7, 10 AM $ 0.0000257
+0.00%
$ 2,568 $ 11
Dec 7, 8 AM $ 0.0000256
+0.00%
$ 2,557 $ 10
Dec 7, 1 AM $ 0.0000259
+0.00%
$ 2,587 $ 10
Dec 6, 1 PM $ 0.0000258
+0.00%
$ 2,582 $ 9
Dec 6, 10 AM $ 0.0000253
+0.00%
$ 2,534 $ 9
Dec 6, 7 AM $ 0.0000241
-7.11%
$ 2,410 $ 9
Dec 6, 5 AM $ 0.0000249
+0.50%
$ 2,393 $ 8
Dec 6, 2 AM $ 0.0000249
-3.02%
$ 2,485 $ 7