MEME Historical Data

ME Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000249
-3.02%
$ 2,485 $ 7
Dec 6, 1 AM $ 0.000026
+5.50%
$ 2,601 $ 6
Dec 6, 12 AM $ 0.0000255
+0.79%
$ 2,547 $ 6
Dec 5, 2 PM $ 0.0000258
+0.00%
$ 2,578 $ 5
Dec 5, 1 PM $ 0.0000244
-5.17%
$ 2,442 $ 5
Dec 5, 12 PM $ 0.0000248
+0.00%
$ 2,478 $ 5
Dec 5, 11 AM $ 0.0000246
+0.00%
$ 2,460 $ 4
Dec 5, 9 AM $ 0.0000254
+0.00%
$ 2,536 $ 4
Dec 5, 8 AM $ 0.0000259
-3.77%
$ 2,587 $ 4
Dec 5, 7 AM $ 0.0000278
+15.39%
$ 2,775 $ 4
Dec 5, 6 AM $ 0.0000243
+2.46%
$ 2,435 $ 2
Dec 5, 5 AM $ 0.0000234
+0.86%
$ 2,365 $ 2
Dec 4, 2 AM $ 0.0000244
+3.69%
$ 2,437 $ 3
Dec 3, 12 PM $ 0.0000236
+0.00%
$ 2,362 $ 2
Dec 3, 11 AM $ 0.0000241
+0.00%
$ 2,410 $ 2
Dec 3, 10 AM $ 0.0000233
+0.00%
$ 2,328 $ 2
Dec 3, 5 AM $ 0.0000242
+5.61%
$ 2,425 $ 2
Dec 3, 1 AM $ 0.0000238
+0.00%
$ 2,381 $ 1
Dec 3, 12 AM $ 0.0000245
-1.90%
$ 2,445 $ 1
Dec 2, 1 PM $ 0.0000234
+0.00%
$ 2,340 $ 0
Dec 2, 2 AM $ 0.0000249
+1.00%
$ 2,487 $ 9
Dec 2, 1 AM $ 0.0000246
+0.00%
$ 2,463 $ 9
Dec 1, 2 AM $ 0.0000244
-3.29%
$ 2,435 $ 8
Nov 30, 7 AM $ 0.0000245
+0.00%
$ 2,451 $ 7
Nov 30, 6 AM $ 0.0000249
+1.20%
$ 2,493 $ 7
Nov 30, 4 AM $ 0.0000257
-2.00%
$ 2,567 $ 7
Nov 29, 10 AM $ 0.000026
+8.63%
$ 2,601 $ 6
Nov 29, 9 AM $ 0.000025
-0.18%
$ 2,496 $ 6
Nov 29, 7 AM $ 0.0000249
+0.00%
$ 2,487 $ 5
Nov 29, 3 AM $ 0.0000252
+1.36%
$ 2,522 $ 5
Nov 29, 2 AM $ 0.0000235
-6.74%
$ 2,351 $ 5
Nov 28, 8 PM $ 0.0000255
-2.50%
$ 2,553 $ 4
Nov 28, 12 PM $ 0.0000275
+4.27%
$ 2,748 $ 3
Nov 28, 11 AM $ 0.0000274
+3.48%
$ 2,740 $ 3
Nov 28, 10 AM $ 0.0000269
+0.00%
$ 2,689 $ 3
Nov 28, 9 AM $ 0.0000247
+0.00%
$ 2,468 $ 2
Nov 28, 5 AM $ 0.0000265
-1.24%
$ 2,648 $ 2
Nov 28, 2 AM $ 0.0000265
-1.84%
$ 2,655 $ 1
Nov 28, 12 AM $ 0.0000255
+0.00%
$ -- $ 1
Nov 27, 6 PM $ 0.0000264
-1.54%
$ 2,638 $ 1
Nov 27, 1 PM $ 0.0000266
+0.00%
$ 2,657 $ 0
Nov 27, 4 AM $ 0.0000246
-6.35%
$ 2,463 $ 1
Nov 26, 11 PM $ 0.0000255
-2.63%
$ 2,546 $ 1
Nov 26, 12 PM $ 0.0000251
+0.00%
$ -- $ 1
Nov 26, 10 AM $ 0.0000262
+3.81%
$ 2,616 $ 1
Nov 26, 5 AM $ 0.0000253
+0.00%
$ 2,531 $ 40
Nov 26, 12 AM $ 0.0000242
+1.54%
$ 2,425 $ 38
Nov 25, 2 PM $ 0.0000246
+2.71%
$ 2,463 $ 38
Nov 25, 12 PM $ 0.0000255
+0.00%
$ -- $ 37
Nov 25, 11 AM $ 0.0000247
+0.00%
$ 2,472 $ 37