MEME Historical Data

ME Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000237
+0.00%
$ 2,369 $ 40
Nov 25, 8 AM $ 0.0000258
-2.91%
$ 2,577 $ 39
Nov 25, 7 AM $ 0.0000271
+4.68%
$ 2,829 $ 43
Nov 25, 6 AM $ 0.0000248
+0.00%
$ 2,481 $ 38
Nov 25, 5 AM $ 0.0000258
+4.67%
$ 2,584 $ 36
Nov 25, 1 AM $ 0.0000246
+0.00%
$ 2,463 $ 33
Nov 25, 12 AM $ 0.0000234
-4.90%
$ 2,344 $ 34
Nov 24, 9 PM $ 0.0000249
+0.00%
$ 2,488 $ 35
Nov 24, 8 PM $ 0.0000255
+0.00%
$ 2,553 $ 28
Nov 24, 5 AM $ 0.000022
+25.04%
$ 2,196 $ 26
Nov 24, 4 AM $ 0.0000173
+0.00%
$ 1,731 $ 18
Nov 24, 3 AM $ 0.000018
-1.47%
$ 1,799 $ 19
Nov 24, 1 AM $ 0.0000169
+0.00%
$ 1,688 $ 17
Nov 24, 12 AM $ 0.0000171
+0.00%
$ 1,712 $ 20
Nov 23, 6 PM $ 0.0000173
+0.00%
$ 1,733 $ 19
Nov 23, 9 AM $ 0.0000175
+0.00%
$ 1,752 $ 18
Nov 23, 7 AM $ 0.0000183
+0.00%
$ 1,829 $ 17
Nov 23, 6 AM $ 0.0000179
+0.00%
$ 1,786 $ 16
Nov 23, 5 AM $ 0.0000174
+3.06%
$ 1,741 $ 16
Nov 22, 11 PM $ 0.0000168
+0.00%
$ 1,682 $ 18
Nov 22, 5 PM $ 0.0000184
+0.00%
$ 1,843 $ 17
Nov 22, 4 PM $ 0.0000189
+4.77%
$ 1,891 $ 16
Nov 22, 3 PM $ 0.0000185
+0.00%
$ 1,846 $ 18
Nov 22, 7 AM $ 0.0000192
+0.00%
$ -- $ 17
Nov 21, 10 PM $ 0.0000195
+0.00%
$ 1,949 $ 17
Nov 20, 7 PM $ 0.0000193
+0.00%
$ 1,930 $ 16
Nov 20, 9 AM $ 0.0000197
+0.00%
$ 1,973 $ 15
Nov 20, 7 AM $ 0.0000205
+3.19%
$ 2,046 $ 14
Nov 20, 6 AM $ 0.0000182
+0.00%
$ 1,816 $ 14
Nov 20, 4 AM $ 0.0000206
+3.12%
$ 2,059 $ 13
Nov 20, 2 AM $ 0.0000208
+0.00%
$ 2,076 $ 13
Nov 20, 1 AM $ 0.0000201
-0.96%
$ 2,014 $ 13
Nov 19, 5 PM $ 0.0000208
+0.00%
$ 2,077 $ 11
Nov 19, 4 PM $ 0.0000197
+0.00%
$ 1,967 $ 12
Nov 19, 12 PM $ 0.0000209
+0.00%
$ 2,087 $ 11
Nov 19, 9 AM $ 0.000021
+2.49%
$ 2,095 $ 11
Nov 19, 8 AM $ 0.0000211
+0.00%
$ -- $ 10
Nov 19, 7 AM $ 0.0000201
+0.00%
$ 2,010 $ 10
Nov 19, 4 AM $ 0.0000209
+0.00%
$ 2,086 $ 10
Nov 19, 3 AM $ 0.0000203
-0.93%
$ 2,032 $ 10
Nov 19, 2 AM $ 0.0000209
+7.58%
$ 2,095 $ 10
Nov 19, 1 AM $ 0.0000204
-3.04%
$ 2,037 $ 8
Nov 18, 11 PM $ 0.0000208
+4.03%
$ 2,079 $ 8
Nov 18, 10 PM $ 0.0000209
+0.00%
$ 2,087 $ 7
Nov 18, 2 PM $ 0.0000178
+0.00%
$ 1,784 $ 5
Nov 18, 7 AM $ 0.0000217
+0.00%
$ 2,166 $ 4
Nov 18, 4 AM $ 0.0000213
+0.00%
$ 2,125 $ 4
Nov 18, 3 AM $ 0.0000205
-4.84%
$ 2,051 $ 4
Nov 18, 2 AM $ 0.0000205
-2.99%
$ 2,048 $ 3
Nov 18, 1 AM $ 0.0000203
+0.00%
$ 2,034 $ 3