MEME Historical Data

ME Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.000021
+0.00%
$ 2,099 $ 2
Nov 17, 10 PM $ 0.0000207
+2.70%
$ 2,068 $ 2
Nov 17, 3 PM $ 0.0000206
-2.16%
$ 2,064 $ 2
Nov 17, 1 PM $ 0.0000205
+0.00%
$ 2,052 $ 1
Nov 17, 12 PM $ 0.0000209
+3.85%
$ 2,087 $ 1
Nov 17, 11 AM $ 0.00002
-1.83%
$ 1,998 $ 1
Nov 17, 10 AM $ 0.0000207
+3.46%
$ 2,070 $ 0
Nov 17, 5 AM $ 0.0000204
-2.08%
$ 2,043 $ 22
Nov 17, 4 AM $ 0.0000214
+6.21%
$ 2,135 $ 22
Nov 17, 3 AM $ 0.0000205
+6.04%
$ 2,052 $ 18
Nov 17, 1 AM $ 0.000018
+2.58%
$ 1,801 $ 16
Nov 17, 12 AM $ 0.0000171
+0.00%
$ 1,709 $ 20
Nov 16, 7 AM $ 0.0000185
+0.18%
$ 1,847 $ 15
Nov 16, 5 AM $ 0.0000194
-4.50%
$ 1,942 $ 16
Nov 16, 4 AM $ 0.0000206
-3.50%
$ 2,058 $ 17
Nov 15, 12 PM $ 0.00002
+3.02%
$ 1,998 $ 15
Nov 15, 9 AM $ 0.0000192
-4.22%
$ 1,916 $ 15
Nov 15, 7 AM $ 0.0000199
+0.00%
$ 1,987 $ 17
Nov 14, 10 AM $ 0.0000204
+0.00%
$ 2,043 $ 13
Nov 14, 9 AM $ 0.0000194
+0.00%
$ 1,936 $ 12
Nov 14, 6 AM $ 0.0000197
-1.88%
$ 1,968 $ 12
Nov 14, 3 AM $ 0.0000204
+0.00%
$ 2,036 $ 13
Nov 14, 12 AM $ 0.0000217
+0.00%
$ 2,168 $ 14
Nov 13, 1 PM $ 0.0000265
+0.12%
$ 2,646 $ 9
Nov 13, 10 AM $ 0.0000263
+0.00%
$ 2,633 $ 9
Nov 13, 4 AM $ 0.0000263
-3.37%
$ 2,631 $ 8
Nov 12, 2 PM $ 0.0000255
+0.00%
$ 2,545 $ 7
Nov 12, 1 PM $ 0.0000252
-1.38%
$ 2,516 $ 7
Nov 12, 8 AM $ 0.000025
+5.70%
$ 2,502 $ 6
Nov 12, 7 AM $ 0.000025
+0.00%
$ 2,498 $ 4
Nov 12, 4 AM $ 0.0000253
-1.20%
$ 2,530 $ 4
Nov 12, 3 AM $ 0.0000261
+1.28%
$ 2,615 $ 4
Nov 12, 2 AM $ 0.0000251
+0.00%
$ 2,514 $ 4
Nov 12, 12 AM $ 0.0000264
+0.00%
$ 2,645 $ 4
Nov 11, 1 PM $ 0.0000276
+3.25%
$ 2,762 $ 3
Nov 11, 9 AM $ 0.0000275
+0.00%
$ 2,747 $ 3
Nov 11, 4 AM $ 0.0000262
+0.00%
$ 2,619 $ 1
Nov 11, 3 AM $ 0.0000283
+0.00%
$ 2,835 $ 1
Nov 11, 2 AM $ 0.0000292
+0.00%
$ 2,921 $ 1
Nov 10, 2 PM $ 0.0000298
+6.18%
$ 2,981 $ 11
Nov 10, 1 PM $ 0.0000289
+1.82%
$ 2,888 $ 10
Nov 10, 12 PM $ 0.0000292
+0.00%
$ 2,919 $ 11
Nov 10, 11 AM $ 0.00003
+8.00%
$ 3,001 $ 10
Nov 10, 10 AM $ 0.0000299
+0.00%
$ 2,994 $ 9
Nov 10, 9 AM $ 0.0000288
-4.26%
$ 2,878 $ 9
Nov 10, 8 AM $ 0.000031
-3.73%
$ 3,097 $ 9
Nov 10, 3 AM $ 0.0000293
+0.00%
$ 2,931 $ 6
Nov 10, 1 AM $ 0.0000264
-6.47%
$ 2,642 $ 5
Nov 9, 5 PM $ 0.0000294
-3.09%
$ 2,939 $ 4
Nov 9, 4 PM $ 0.0000283
+0.00%
$ 2,832 $ 4