MEME Historical Data

ME Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0000283
+0.00%
$ 2,832 $ 4
Nov 9, 3 AM $ 0.0000282
+0.00%
$ 2,819 $ 2
Nov 8, 6 PM $ 0.0000317
+0.00%
$ 3,173 $ 1
Nov 8, 4 AM $ 0.0000278
+0.00%
$ 2,783 $ 38
Nov 8, 2 AM $ 0.0000308
+0.00%
$ 3,078 $ 38
Nov 7, 11 PM $ 0.0000313
+7.09%
$ 3,135 $ 35
Nov 7, 6 PM $ 0.0000287
+0.00%
$ 2,866 $ 36
Nov 7, 1 PM $ 0.0000314
+0.00%
$ 3,138 $ 35
Nov 7, 6 AM $ 0.0000346
+8.97%
$ 3,464 $ 34
Nov 7, 5 AM $ 0.0000303
+0.00%
$ 3,026 $ 31
Nov 7, 3 AM $ 0.0000302
+0.00%
$ 3,018 $ 31
Nov 7, 2 AM $ 0.0000299
-3.51%
$ 2,988 $ 31
Nov 7, 12 AM $ 0.0000345
+8.37%
$ 3,453 $ 30
Nov 6, 3 PM $ 0.0000323
+5.40%
$ 3,226 $ 29
Nov 6, 2 PM $ 0.0000319
+0.00%
$ 3,189 $ 28
Nov 6, 11 AM $ 0.0000312
+2.26%
$ 3,125 $ 26
Nov 6, 10 AM $ 0.0000316
+1.58%
$ 3,162 $ 25
Nov 6, 8 AM $ 0.0000309
+0.00%
$ 3,091 $ 25
Nov 6, 7 AM $ 0.0000309
-4.83%
$ 3,092 $ 25
Nov 6, 5 AM $ 0.0000306
+3.84%
$ 3,063 $ 24
Nov 6, 4 AM $ 0.0000291
+1.12%
$ 2,907 $ 20
Nov 6, 2 AM $ 0.0000309
+0.00%
$ 3,092 $ 22
Nov 6, 1 AM $ 0.000032
+7.34%
$ 3,196 $ 20
Nov 6, 12 AM $ 0.0000293
+0.00%
$ 2,930 $ 21
Nov 5, 7 PM $ 0.0000314
-2.82%
$ 3,145 $ 21
Nov 5, 3 PM $ 0.0000319
+0.00%
$ 3,191 $ 19
Nov 5, 2 PM $ 0.000031
+0.00%
$ 3,103 $ 20
Nov 5, 1 PM $ 0.000032
+9.36%
$ 3,201 $ 18
Nov 5, 12 PM $ 0.0000292
+0.00%
$ 2,916 $ 17
Nov 5, 10 AM $ 0.0000294
-5.46%
$ 2,944 $ 18
Nov 5, 9 AM $ 0.0000303
-4.23%
$ 3,027 $ 18
Nov 5, 5 AM $ 0.0000318
+0.00%
$ 3,177 $ 16
Nov 5, 4 AM $ 0.0000303
-2.43%
$ 3,026 $ 15
Nov 5, 3 AM $ 0.0000315
-2.80%
$ 3,151 $ 15
Nov 5, 1 AM $ 0.0000313
+0.00%
$ 3,135 $ 14
Nov 4, 8 AM $ 0.0000282
-2.79%
$ 2,815 $ 12
Nov 4, 6 AM $ 0.000029
-5.89%
$ 2,899 $ 11
Nov 4, 4 AM $ 0.0000282
+4.90%
$ 2,820 $ 9
Nov 4, 2 AM $ 0.0000298
-3.78%
$ 2,983 $ 8
Nov 4, 1 AM $ 0.0000317
+0.00%
$ 3,172 $ 9
Nov 3, 7 PM $ 0.0000297
+0.00%
$ 2,968 $ 7
Nov 3, 6 PM $ 0.0000306
-1.51%
$ 3,062 $ 7
Nov 3, 5 PM $ 0.0000329
+0.00%
$ 3,291 $ 7
Nov 3, 1 PM $ 0.0000316
-3.85%
$ 3,159 $ 6
Nov 3, 12 PM $ 0.0000339
-0.63%
$ 3,394 $ 6
Nov 3, 11 AM $ 0.0000333
+4.41%
$ 3,327 $ 4
Nov 3, 10 AM $ 0.0000313
+0.00%
$ 3,128 $ 3
Nov 3, 9 AM $ 0.0000323
+6.58%
$ 3,234 $ 3
Nov 3, 8 AM $ 0.0000314
+0.00%
$ 3,145 $ 1
Nov 3, 6 AM $ 0.0000314
+0.00%
$ 3,138 $ 69