MEME Historical Data

ME Page 29
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0000324
-1.55%
$ 3,237 $ 70
Nov 3, 2 AM $ 0.0000325
+0.00%
$ 3,252 $ 69
Nov 3, 1 AM $ 0.0000331
+5.29%
$ 3,309 $ 71
Nov 2, 4 PM $ 0.0000316
+0.00%
$ 3,164 $ 62
Nov 2, 3 PM $ 0.0000305
+0.00%
$ 3,049 $ 66
Nov 2, 2 PM $ 0.0000325
+7.29%
$ 3,245 $ 61
Nov 2, 10 AM $ 0.0000326
+0.00%
$ 3,257 $ 65
Nov 2, 9 AM $ 0.0000332
+11.66%
$ 3,320 $ 58
Nov 2, 7 AM $ 0.0000311
+0.00%
$ 3,113 $ 57
Nov 2, 6 AM $ 0.0000299
+0.14%
$ 2,991 $ 55
Nov 2, 3 AM $ 0.0000317
+0.52%
$ 3,167 $ 59
Nov 2, 2 AM $ 0.000032
+0.00%
$ 3,205 $ 62
Nov 2, 12 AM $ 0.000033
+0.78%
$ 3,300 $ 62
Nov 1, 11 PM $ 0.0000331
+7.43%
$ 3,308 $ 62
Nov 1, 9 PM $ 0.0000306
+1.64%
$ 3,057 $ 60
Nov 1, 12 PM $ 0.0000302
+0.00%
$ 3,019 $ 54
Nov 1, 11 AM $ 0.0000311
+0.00%
$ 3,109 $ 53
Nov 1, 9 AM $ 0.0000307
+2.40%
$ 3,069 $ 51
Nov 1, 8 AM $ 0.0000288
-1.98%
$ 2,878 $ 52
Nov 1, 1 AM $ 0.000032
+0.00%
$ 3,197 $ 53
Download