MEME Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000283
-10.34%
$ 2,828 $ 1
Jan 20, 2026 $ 0.0000295
-8.72%
$ 2,949 $ 0
Jan 19, 2026 $ 0.0000321
+1.18%
$ -- $ 6
Jan 18, 2026 $ 0.0000329
-5.47%
$ 3,289 $ 5
Jan 17, 2026 $ 0.0000332
+7.59%
$ 3,319 $ 5
Jan 16, 2026 $ 0.0000305
+6.61%
$ 3,048 $ 8
Jan 15, 2026 $ 0.0000285
+22.62%
$ 2,854 $ 10
Jan 14, 2026 $ 0.0000227
+38.30%
$ 2,270 $ 10
Jan 13, 2026 $ 0.0000173
+11.93%
$ 1,726 $ 3
Jan 12, 2026 $ 0.0000158
+2.75%
$ -- $ 3
Jan 9, 2026 $ 0.0000154
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0000157
+8.77%
$ 1,573 $ 0
Jan 6, 2026 $ 0.0000157
-0.62%
$ -- $ 1
Jan 5, 2026 $ 0.0000153
-3.58%
$ -- $ 1
Jan 4, 2026 $ 0.0000171
-2.98%
$ -- $ 0
Jan 3, 2026 $ 0.0000163
-0.15%
$ -- $ 0
Jan 2, 2026 $ 0.0000168
+0.00%
$ -- $ 67
Jan 1, 2026 $ 0.0000164
+6.26%
$ -- $ 67
Dec 31, 2025 $ 0.0000143
+3.14%
$ -- $ 54
Dec 30, 2025 $ 0.0000141
+3.70%
$ 1,412 $ 49
Dec 29, 2025 $ 0.0000139
-0.85%
$ -- $ 49
Dec 28, 2025 $ 0.0000148
+2.76%
$ 1,400 $ 51
Dec 27, 2025 $ 0.0000148
+2.42%
$ 1,479 $ 48
Dec 26, 2025 $ 0.0000141
-8.29%
$ 1,411 $ 57
Dec 25, 2025 $ 0.0000149
-2.07%
$ -- $ 46
Dec 24, 2025 $ 0.0000154
+16.52%
$ -- $ 45
Dec 23, 2025 $ 0.0000121
-10.60%
$ 1,410 $ 31
Dec 22, 2025 $ 0.0000131
+3.97%
$ 1,311 $ 47
Dec 21, 2025 $ 0.0000181
-9.15%
$ 1,854 $ 34
Dec 20, 2025 $ 0.0000202
+8.61%
$ 2,016 $ 35
Dec 19, 2025 $ 0.0000199
-4.80%
$ -- $ 31
Dec 18, 2025 $ 0.0000204
+5.10%
$ -- $ 31
Dec 17, 2025 $ 0.0000191
-5.14%
$ 1,913 $ 27
Dec 16, 2025 $ 0.0000189
-3.88%
$ 1,893 $ 25
Dec 15, 2025 $ 0.0000196
+0.96%
$ 1,962 $ 22
Dec 14, 2025 $ 0.0000201
-9.66%
$ 2,015 $ 18
Dec 13, 2025 $ 0.0000216
-1.01%
$ 2,155 $ 18
Dec 12, 2025 $ 0.0000207
-2.66%
$ -- $ 18
Dec 11, 2025 $ 0.000022
+0.00%
$ -- $ 16
Dec 10, 2025 $ 0.0000232
+3.23%
$ 2,318 $ 14
Dec 9, 2025 $ 0.0000231
-8.32%
$ -- $ 14
Dec 8, 2025 $ 0.0000239
+5.14%
$ 2,394 $ 12
Dec 7, 2025 $ 0.0000253
-2.23%
$ 2,530 $ 11
Dec 6, 2025 $ 0.0000258
+2.18%
$ -- $ 9
Dec 5, 2025 $ 0.0000258
+11.35%
$ -- $ 5
Dec 4, 2025 $ 0.0000244
+3.69%
$ -- $ 3
Dec 3, 2025 $ 0.0000236
-5.24%
$ -- $ 2
Dec 2, 2025 $ 0.0000234
-4.97%
$ -- $ 0
Dec 1, 2025 $ 0.0000244
-3.29%
$ -- $ 8
Nov 30, 2025 $ 0.0000245
-6.40%
$ -- $ 7