MEME Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000233
+0.00%
$ 2,332 $ 3
Apr 5, 4 PM $ 0.0000237
-3.21%
$ 2,373 $ 3
Apr 5, 3 PM $ 0.0000243
-0.29%
$ 2,430 $ 3
Apr 5, 2 PM $ 0.0000235
+1.51%
$ 2,355 $ 3
Apr 5, 12 PM $ 0.0000229
-2.91%
$ 2,289 $ 3
Apr 5, 11 AM $ 0.0000237
+0.00%
$ 2,366 $ 2
Apr 5, 10 AM $ 0.000024
+0.00%
$ 2,405 $ 2
Apr 5, 9 AM $ 0.0000243
+3.48%
$ 2,434 $ 2
Apr 5, 7 AM $ 0.0000232
+0.00%
$ 2,324 $ 2
Apr 5, 6 AM $ 0.0000229
-1.73%
$ 2,294 $ 2
Apr 5, 5 AM $ 0.0000231
-1.71%
$ 2,311 $ 2
Apr 5, 4 AM $ 0.0000237
-1.08%
$ 2,367 $ 2
Apr 5, 2 AM $ 0.0000235
+0.76%
$ 2,351 $ 2
Apr 5, 1 AM $ 0.0000234
+0.00%
$ 2,338 $ 2
Apr 4, 4 PM $ 0.0000235
-4.42%
$ 2,347 $ 4
Apr 4, 3 PM $ 0.0000253
-3.27%
$ 2,529 $ 4
Apr 4, 2 PM $ 0.0000252
+3.42%
$ 2,525 $ 3
Apr 4, 8 AM $ 0.000024
+0.00%
$ 2,401 $ 7
Apr 4, 5 AM $ 0.0000243
+2.24%
$ 2,425 $ 7
Apr 4, 3 AM $ 0.0000241
+0.00%
$ 2,410 $ 11
Apr 4, 2 AM $ 0.0000239
+2.01%
$ 2,387 $ 11
Apr 4, 1 AM $ 0.0000238
+1.68%
$ 2,381 $ 11
Apr 4, 12 AM $ 0.0000238
-2.61%
$ 2,381 $ 11
Apr 3, 11 PM $ 0.0000248
+5.76%
$ 2,476 $ 11
Apr 3, 10 PM $ 0.0000234
-0.31%
$ 2,337 $ 9
Apr 3, 2 PM $ 0.0000223
-5.17%
$ 2,234 $ 10
Apr 3, 2 AM $ 0.0000242
+0.00%
$ 2,416 $ 2
Apr 2, 2 PM $ 0.0000222
+0.00%
$ 2,223 $ 1
Apr 2, 12 PM $ 0.000022
-1.26%
$ 2,203 $ 1
Apr 2, 3 AM $ 0.0000226
+0.00%
$ 2,259 $ 2
Apr 2, 2 AM $ 0.0000221
-1.92%
$ 2,208 $ 2
Apr 2, 1 AM $ 0.0000217
-5.79%
$ 2,171 $ 2
Apr 1, 11 PM $ 0.0000226
+0.00%
$ 2,261 $ 2
Apr 1, 1 PM $ 0.0000219
+0.00%
$ 2,190 $ 5
Apr 1, 9 AM $ 0.0000219
-1.70%
$ 2,191 $ 5
Apr 1, 8 AM $ 0.000022
-1.37%
$ 2,204 $ 5
Apr 1, 7 AM $ 0.0000221
+0.27%
$ 2,208 $ 5
Apr 1, 6 AM $ 0.0000217
-2.72%
$ 2,169 $ 6
Apr 1, 5 AM $ 0.0000222
-0.44%
$ 2,218 $ 6
Apr 1, 4 AM $ 0.0000225
+0.00%
$ 2,248 $ 6
Apr 1, 2 AM $ 0.0000224
-1.57%
$ 2,243 $ 6
Apr 1, 12 AM $ 0.0000239
-2.42%
$ 2,393 $ 6
Mar 31, 11 PM $ 0.0000228
+1.93%
$ 2,285 $ 5
Mar 31, 9 PM $ 0.0000221
+2.51%
$ 2,209 $ 7
Mar 31, 7 PM $ 0.000022
+0.00%
$ 2,203 $ 7
Mar 31, 6 PM $ 0.0000222
+1.10%
$ 2,216 $ 7
Mar 31, 5 PM $ 0.0000218
+0.56%
$ 2,184 $ 6
Mar 31, 4 PM $ 0.0000209
+16.54%
$ 2,093 $ 6
Mar 31, 1 PM $ 0.000022
+1.20%
$ 2,200 $ 5
Mar 31, 12 PM $ 0.0000217
-3.65%
$ 2,172 $ 5