MEME Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000022
+0.67%
$ 2,203 $ 6
Mar 31, 7 AM $ 0.0000218
-3.68%
$ 2,178 $ 5
Mar 31, 6 AM $ 0.0000224
-1.81%
$ 2,242 $ 5
Mar 31, 5 AM $ 0.0000226
+0.57%
$ 2,256 $ 5
Mar 31, 4 AM $ 0.0000223
-0.13%
$ 2,234 $ 5
Mar 31, 2 AM $ 0.0000225
+1.04%
$ 2,250 $ 6
Mar 31, 1 AM $ 0.0000218
+0.00%
$ 2,175 $ 7
Mar 30, 11 PM $ 0.000025
+9.63%
$ 2,500 $ 5
Mar 30, 5 PM $ 0.0000236
+0.00%
$ 2,362 $ 4
Mar 30, 4 PM $ 0.0000231
+1.22%
$ 2,305 $ 4
Mar 30, 3 PM $ 0.0000224
+0.36%
$ 2,240 $ 4
Mar 30, 12 PM $ 0.0000219
-1.84%
$ 2,192 $ 4
Mar 30, 10 AM $ 0.0000225
+0.00%
$ 2,248 $ 4
Mar 30, 9 AM $ 0.0000224
+0.59%
$ 2,242 $ 4
Mar 30, 8 AM $ 0.0000227
+0.00%
$ 2,274 $ 4
Mar 30, 6 AM $ 0.0000224
+0.00%
$ 2,236 $ 4
Mar 30, 5 AM $ 0.0000223
+0.98%
$ 2,232 $ 5
Mar 30, 4 AM $ 0.0000222
-2.06%
$ 2,221 $ 5
Mar 30, 3 AM $ 0.0000224
-0.88%
$ 2,241 $ 5
Mar 30, 2 AM $ 0.0000229
+2.17%
$ 2,286 $ 4
Mar 30, 1 AM $ 0.0000222
+0.09%
$ 2,222 $ 4
Mar 29, 10 PM $ 0.0000225
+0.00%
$ 2,254 $ 4
Mar 29, 9 PM $ 0.0000227
+0.00%
$ 2,265 $ 4
Mar 29, 8 PM $ 0.000023
+3.14%
$ 2,295 $ 3
Mar 29, 11 AM $ 0.0000222
+0.77%
$ 2,222 $ 4
Mar 29, 10 AM $ 0.0000218
-2.64%
$ 2,182 $ 4
Mar 29, 9 AM $ 0.0000223
+0.57%
$ 2,230 $ 4
Mar 29, 7 AM $ 0.0000227
+3.03%
$ 2,267 $ 3
Mar 29, 6 AM $ 0.0000223
+4.27%
$ 2,225 $ 3
Mar 29, 4 AM $ 0.0000225
+0.90%
$ 2,246 $ 2
Mar 29, 3 AM $ 0.000022
+0.00%
$ 2,196 $ 2
Mar 29, 2 AM $ 0.0000219
-2.15%
$ 2,191 $ 2
Mar 29, 1 AM $ 0.0000224
-1.67%
$ 2,239 $ 2
Mar 28, 9 PM $ 0.0000223
+0.00%
$ 2,234 $ 4
Mar 28, 4 PM $ 0.0000222
-1.00%
$ 2,219 $ 4
Mar 28, 3 PM $ 0.0000226
+0.00%
$ 2,261 $ 4
Mar 28, 2 PM $ 0.0000224
-1.66%
$ 2,236 $ 4
Mar 28, 1 PM $ 0.0000221
-1.93%
$ 2,206 $ 4
Mar 28, 12 PM $ 0.0000226
+0.00%
$ 2,262 $ 4
Mar 28, 11 AM $ 0.0000224
+0.81%
$ 2,242 $ 4
Mar 28, 10 AM $ 0.0000225
+2.16%
$ 2,245 $ 3
Mar 28, 9 AM $ 0.0000222
-0.79%
$ 2,219 $ 3
Mar 28, 8 AM $ 0.0000222
+0.00%
$ 2,218 $ 3
Mar 28, 1 AM $ 0.0000229
+0.28%
$ 2,289 $ 3
Mar 28, 12 AM $ 0.0000231
+2.62%
$ 2,308 $ 2
Mar 27, 11 PM $ 0.0000222
+0.00%
$ 2,224 $ 2
Mar 27, 10 PM $ 0.0000221
+3.11%
$ 2,208 $ 2
Mar 27, 5 PM $ 0.0000226
+0.00%
$ 2,260 $ 2
Mar 27, 4 PM $ 0.000022
+2.67%
$ 2,202 $ 1
Mar 27, 10 AM $ 0.0000227
+0.53%
$ 2,268 $ 1