MEME Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000225
+0.00%
$ 2,251 $ 5
Mar 27, 3 AM $ 0.0000223
+0.44%
$ 2,230 $ 5
Mar 27, 2 AM $ 0.0000224
+0.90%
$ 2,235 $ 6
Mar 27, 1 AM $ 0.0000224
+1.44%
$ 2,245 $ 6
Mar 26, 11 PM $ 0.0000222
+0.00%
$ 2,218 $ 6
Mar 26, 10 PM $ 0.0000224
-0.86%
$ 2,238 $ 7
Mar 26, 7 PM $ 0.000023
+0.00%
$ 2,303 $ 7
Mar 26, 6 PM $ 0.0000235
+0.00%
$ 2,346 $ 6
Mar 26, 4 PM $ 0.0000227
+0.58%
$ 2,267 $ 6
Mar 26, 3 PM $ 0.0000222
-0.43%
$ 2,222 $ 6
Mar 26, 10 AM $ 0.0000221
+1.77%
$ 2,214 $ 6
Mar 26, 8 AM $ 0.0000219
-0.73%
$ 2,191 $ 3
Mar 26, 7 AM $ 0.0000223
-0.50%
$ 2,231 $ 3
Mar 26, 6 AM $ 0.0000222
+0.00%
$ 2,225 $ 3
Mar 26, 5 AM $ 0.0000223
+0.00%
$ 2,233 $ 3
Mar 26, 4 AM $ 0.0000228
+1.56%
$ 2,281 $ 3
Mar 26, 3 AM $ 0.0000221
+4.82%
$ 2,206 $ 2
Mar 26, 2 AM $ 0.0000229
+0.00%
$ 2,288 $ 2
Mar 25, 11 PM $ 0.0000235
-4.65%
$ 2,349 $ 3
Mar 25, 7 PM $ 0.0000226
+0.00%
$ 2,263 $ 2
Mar 25, 12 PM $ 0.0000222
+0.00%
$ 2,220 $ 3
Mar 25, 11 AM $ 0.0000219
+0.00%
$ 2,194 $ 3
Mar 25, 8 AM $ 0.0000227
+0.00%
$ 2,269 $ 3
Mar 25, 4 AM $ 0.0000223
+0.00%
$ 2,230 $ 4
Mar 25, 3 AM $ 0.000022
+0.00%
$ 2,204 $ 4
Mar 25, 1 AM $ 0.0000226
+0.00%
$ 2,256 $ 4
Mar 25, 12 AM $ 0.0000223
+0.77%
$ 2,226 $ 4
Mar 24, 11 PM $ 0.000022
+0.00%
$ 2,201 $ 4
Mar 24, 9 PM $ 0.0000222
+0.00%
$ 2,220 $ 4
Mar 24, 3 PM $ 0.0000214
+3.21%
$ 2,143 $ 5
Mar 24, 1 PM $ 0.0000219
+1.86%
$ 2,194 $ 5
Mar 24, 12 PM $ 0.0000211
+2.43%
$ 2,109 $ 5
Mar 24, 11 AM $ 0.0000221
+0.15%
$ 2,213 $ 4
Mar 24, 9 AM $ 0.0000216
-2.68%
$ 2,160 $ 4
Mar 24, 7 AM $ 0.0000232
-1.86%
$ 2,318 $ 5
Mar 24, 6 AM $ 0.0000223
+0.00%
$ 2,230 $ 4
Mar 24, 4 AM $ 0.0000216
-0.98%
$ 2,161 $ 4
Mar 24, 1 AM $ 0.0000226
+1.33%
$ 2,260 $ 4
Mar 24, 12 AM $ 0.0000221
-1.86%
$ 2,207 $ 4
Mar 23, 11 PM $ 0.0000223
-0.05%
$ 2,234 $ 4
Mar 23, 10 PM $ 0.0000221
+0.00%
$ 2,207 $ 4
Mar 23, 7 PM $ 0.0000224
-1.86%
$ 2,242 $ 4
Mar 23, 6 PM $ 0.0000225
+0.00%
$ 2,251 $ 4
Mar 23, 5 PM $ 0.0000221
+1.90%
$ 2,209 $ 4
Mar 23, 4 PM $ 0.0000213
+0.00%
$ 2,131 $ 3
Mar 23, 3 PM $ 0.0000204
-10.52%
$ 2,039 $ 3
Mar 23, 1 PM $ 0.0000217
+0.72%
$ 2,173 $ 3
Mar 23, 11 AM $ 0.0000223
+0.00%
$ 2,234 $ 3
Mar 23, 10 AM $ 0.0000221
+0.96%
$ 2,215 $ 3
Mar 23, 9 AM $ 0.0000223
+0.40%
$ 2,227 $ 3