MEME Historical Data

ME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000246
+0.96%
$ 2,456 $ 8
Mar 18, 11 PM $ 0.0000244
+0.00%
$ 2,439 $ 8
Mar 18, 10 PM $ 0.0000246
+0.00%
$ 2,456 $ 8
Mar 18, 9 PM $ 0.0000244
+0.00%
$ 2,445 $ 8
Mar 18, 8 PM $ 0.0000241
+0.00%
$ 2,410 $ 8
Mar 18, 5 PM $ 0.0000232
+0.00%
$ 2,321 $ 9
Mar 18, 4 PM $ 0.0000234
-3.41%
$ 2,340 $ 9
Mar 18, 3 PM $ 0.0000239
+0.00%
$ 2,390 $ 9
Mar 18, 2 PM $ 0.0000235
+0.00%
$ 2,353 $ 9
Mar 18, 12 PM $ 0.0000237
+0.95%
$ 2,372 $ 9
Mar 18, 11 AM $ 0.0000245
+2.02%
$ 2,447 $ 9
Mar 18, 10 AM $ 0.0000239
-0.58%
$ 2,389 $ 8
Mar 18, 9 AM $ 0.0000238
-5.20%
$ 2,382 $ 7
Mar 18, 8 AM $ 0.000024
-3.68%
$ 2,403 $ 5
Mar 18, 7 AM $ 0.0000245
-7.63%
$ 2,449 $ 4
Mar 18, 4 AM $ 0.0000276
+0.00%
$ 2,755 $ 5
Mar 18, 2 AM $ 0.0000276
+0.34%
$ 2,758 $ 5
Mar 18, 1 AM $ 0.0000271
+0.08%
$ 2,711 $ 5
Mar 18, 12 AM $ 0.0000265
+0.00%
$ 2,653 $ 5
Mar 17, 11 PM $ 0.000028
+3.08%
$ 2,797 $ 5
Mar 17, 10 PM $ 0.0000269
-2.46%
$ 2,692 $ 5
Mar 17, 9 PM $ 0.0000274
+7.63%
$ 2,740 $ 4
Mar 17, 7 PM $ 0.0000269
+0.00%
$ 2,692 $ 3
Mar 17, 12 PM $ 0.0000257
+0.00%
$ 2,567 $ 4
Mar 17, 9 AM $ 0.0000269
+2.38%
$ 2,691 $ 3
Mar 17, 8 AM $ 0.000026
+0.00%
$ 2,603 $ 3
Mar 17, 7 AM $ 0.0000263
-0.97%
$ 2,626 $ 3
Mar 17, 6 AM $ 0.0000264
+2.04%
$ 2,637 $ 2
Mar 17, 5 AM $ 0.0000255
-3.23%
$ 2,554 $ 2
Mar 17, 3 AM $ 0.0000259
-2.93%
$ 2,589 $ 2
Mar 17, 2 AM $ 0.0000262
-0.18%
$ 2,621 $ 7
Mar 17, 1 AM $ 0.0000257
-3.38%
$ 2,571 $ 6
Mar 16, 11 PM $ 0.0000263
+0.00%
$ 2,634 $ 6
Mar 16, 9 PM $ 0.0000268
+0.00%
$ 2,679 $ 6
Mar 16, 2 PM $ 0.000026
+0.00%
$ 2,596 $ 5
Mar 16, 1 PM $ 0.0000262
+0.00%
$ 2,620 $ 5
Mar 16, 11 AM $ 0.0000267
-1.86%
$ 2,669 $ 5
Mar 16, 10 AM $ 0.0000273
+2.77%
$ 2,727 $ 5
Mar 16, 9 AM $ 0.000026
+1.78%
$ 2,601 $ 4
Mar 16, 8 AM $ 0.0000259
-1.53%
$ 2,589 $ 4
Mar 16, 7 AM $ 0.0000264
+1.46%
$ 2,644 $ 4
Mar 16, 6 AM $ 0.0000255
+1.67%
$ 2,547 $ 3
Mar 16, 5 AM $ 0.0000276
+0.94%
$ 2,763 $ 3
Mar 16, 4 AM $ 0.0000269
-5.74%
$ 2,689 $ 3
Mar 16, 3 AM $ 0.0000276
+0.00%
$ 2,755 $ 2
Mar 16, 2 AM $ 0.0000275
-6.53%
$ 2,752 $ 9
Mar 16, 1 AM $ 0.0000289
+4.99%
$ 2,889 $ 9
Mar 16, 12 AM $ 0.0000273
+0.00%
$ 2,729 $ 7
Mar 15, 9 PM $ 0.0000261
+0.00%
$ 2,607 $ 7
Mar 15, 7 PM $ 0.0000277
+0.00%
$ 2,765 $ 6